LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

11 Nov 2025

LAST: 6,852	CHANGE: 33.33	OPEN: 6,818	HIGH: 6,861	ASK: 0	VOLUME: 0
LAST: 6,852	CHG(%): 0.49	PREV: 6,818	LOW: 6,818	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	6,818	6,861	6,818	6,852
10 Nov 25	6,844	6,850	6,818	6,818
07 Nov 25	6,855	6,887	6,842	6,842
06 Nov 25	6,855	6,887	6,842	6,842
05 Nov 25	6,884	6,886	6,852	6,852
04 Nov 25	6,912	6,918	6,869	6,880
03 Nov 25	6,949	6,958	6,892	6,915
31 Oct 25	6,940	6,966	6,928	6,959
30 Oct 25	6,940	6,966	6,928	6,959
29 Oct 25	6,879	6,943	6,879	6,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,852