LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

03 Nov 2026

LAST: 6,479	CHANGE: 72.36	OPEN: 6,409	HIGH: 6,479	ASK: 0	VOLUME: 0
LAST: 6,479	CHG(%): 1.13	PREV: 6,407	LOW: 6,409	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	6,409	6,479	6,409	6,479
02 Nov 26	6,462	6,462	6,399	6,407
30 Oct 26	6,501	6,521	6,460	6,460
29 Oct 26	6,501	6,521	6,460	6,460
28 Oct 26	6,558	6,558	6,488	6,499
27 Oct 26	6,510	6,563	6,475	6,563
26 Oct 26	6,351	6,513	6,351	6,513
23 Oct 26	6,374	6,374	6,287	6,351
22 Oct 26	6,374	6,374	6,287	6,351
21 Oct 26	6,406	6,419	6,339	6,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,479