LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

27 Jul 2026

LAST: 6,634	CHANGE: 111.63	OPEN: 6,523	HIGH: 6,635	ASK: 0	VOLUME: 0
LAST: 6,634	CHG(%): 1.71	PREV: 6,523	LOW: 6,523	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	6,523	6,635	6,523	6,634
24 Jul 26	6,485	6,523	6,485	6,523
23 Jul 26	6,485	6,523	6,485	6,523
22 Jul 26	6,493	6,500	6,476	6,485
21 Jul 26	6,494	6,526	6,480	6,496
20 Jul 26	6,511	6,511	6,483	6,497
17 Jul 26	6,506	6,532	6,497	6,513
16 Jul 26	6,506	6,532	6,497	6,513
15 Jul 26	6,508	6,515	6,498	6,503
14 Jul 26	6,508	6,517	6,486	6,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,634