LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

10 Jun 2026

LAST: 6,580	CHANGE: 79.93	OPEN: 6,581	HIGH: 6,584	ASK: 0	VOLUME: 0
LAST: 6,580	CHG(%): 1.21	PREV: 6,620	LOW: 6,566	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	6,581	6,584	6,566	6,580
09 Jun 26	6,501	6,594	6,501	6,581
08 Jun 26	6,613	6,613	6,501	6,501
05 Jun 26	6,609	6,655	6,609	6,620
04 Jun 26	6,609	6,655	6,609	6,620
03 Jun 26	6,634	6,634	6,603	6,612
02 Jun 26	6,633	6,670	6,633	6,634
01 Jun 26	6,702	6,718	6,635	6,636
29 May 26	6,627	6,804	6,627	6,701
28 May 26	6,627	6,804	6,627	6,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,580