LSE, DL2P End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

19 Jun 2026

LAST: 59,860	CHANGE: 350.00	OPEN: 60,560	HIGH: 60,610	ASK: 15,330	VOLUME: 333
LAST: 59,860	CHG(%): 0.58	PREV: 60,210	LOW: 59,860	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	60,560	60,610	59,860	59,860	333
18 Jun 26	59,880	60,366	59,465	60,210	455
17 Jun 26	59,300	59,610	59,290	59,610	394
16 Jun 26	59,620	60,363	59,500	59,500	741
15 Jun 26	60,310	60,310	59,410	59,410	921
12 Jun 26	57,550	58,487	57,315	58,030	754
11 Jun 26	55,920	56,653	55,420	56,160	1.6K
10 Jun 26	57,570	57,600	55,740	56,285	2.5K
09 Jun 26	58,280	58,920	57,610	57,873	331
08 Jun 26	58,243	58,385	58,243	58,385	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,860