LSE, DL2P End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

08 Sep 2026

LAST: 63,195	CHANGE: 5.00	OPEN: 62,900	HIGH: 63,250	ASK: 15,330	VOLUME: 498
LAST: 63,195	CHG(%): 0.01	PREV: 63,190	LOW: 62,900	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	62,900	63,250	62,900	63,195	498
07 Sep 26	63,490	63,490	62,995	63,190	403
04 Sep 26	63,560	63,853	63,279	63,762	405
03 Sep 26	62,660	63,360	62,533	63,360	741
02 Sep 26	62,330	62,585	62,089	62,585	227
01 Sep 26	64,083	64,169	62,891	63,100	706
31 Aug 26	65,760	65,890	65,648	65,940	215
28 Aug 26	65,760	65,846	65,756	65,846	215
27 Aug 26	64,883	65,080	64,883	65,030	100
26 Aug 26	65,120	65,550	64,244	64,915	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,195