LSE, DL2P End of Day and Historical Share Prices [Go Ucits ETF Solutions P]

19 Sep 2025

LAST: 57,460	CHANGE: 340.00	OPEN: 57,740	HIGH: 58,180	ASK: 15,330	VOLUME: 737
LAST: 57,460	CHG(%): 0.60	PREV: 57,120	LOW: 56,810	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	57,740	58,180	56,810	57,460	737
18 Sep 25	56,557	57,120	56,557	57,120	1.5K
17 Sep 25	55,880	56,330	55,500	55,920	100
16 Sep 25	57,150	57,150	55,710	55,710	1.3K
15 Sep 25	57,730	57,820	57,555	57,555	868
12 Sep 25	56,980	57,098	56,980	57,050	434
11 Sep 25	57,030	57,774	57,030	57,290	1.2K
10 Sep 25	58,030	58,030	56,991	57,040	598
09 Sep 25	57,300	57,610	57,300	57,610	189
08 Sep 25	57,850	58,150	57,490	58,150	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,460