DL2PGo Ucits ETF Solutions P06/30/2025
LAST:

 58,830		CHANGE:
 35.65		OPEN:
59,550		HIGH:
59,550		ASK:
15,330		VOLUME:
1,051
CHANGE(%):
0.06		PREV:
58,866		LOW:
58,580		BID:
15,260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2559,55059,55058,58058,8301,0510
06/27/2558,20058,90258,02058,8662210
06/26/2557,10057,30756,84057,0352830
06/25/2556,70056,99656,41756,6052230
06/24/2557,71057,72856,98157,2359640
06/23/2555,96755,96755,08255,5851000
06/20/2555,23056,22055,23056,1008130
06/19/2555,04055,32054,45554,4557280
06/18/2555,68056,32055,68056,3201000
06/17/2556,14056,47055,69156,4001000
FUNDAMENTALS
Sector:
Industry:
52wk range:25,996.69 - 40,803.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87