LSE, DL2P End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

06 Mar 2026

LAST: 54,462	CHANGE: 1457.54	OPEN: 55,970	HIGH: 56,173	ASK: 15,330	VOLUME: 271
LAST: 54,462	CHG(%): 2.61	PREV: 55,920	LOW: 54,462	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	55,970	56,173	54,462	54,462	271
05 Mar 26	58,600	58,804	55,920	55,920	1.4K
04 Mar 26	56,530	58,247	56,530	58,010	913
03 Mar 26	58,020	58,430	55,550	56,260	1.1K
02 Mar 26	61,160	60,796	60,452	60,785	987
27 Feb 26	64,200	64,250	64,058	64,058	100
26 Feb 26	63,040	63,800	63,040	63,800	377
25 Feb 26	62,846	63,230	62,732	63,220	131
24 Feb 26	62,000	62,514	62,000	62,425	125
23 Feb 26	62,963	63,397	62,246	62,515	561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,462