LSE, DL2P End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

30 Oct 2026

LAST: 60,015	CHANGE: 914.96	OPEN: 59,976	HIGH: 60,015	ASK: 15,330	VOLUME: 100
LAST: 60,015	CHG(%): 1.50	PREV: 60,930	LOW: 59,976	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	59,976	60,015	59,976	60,015	100
29 Oct 26	61,000	61,000	60,930	60,930	100
28 Oct 26	57,970	59,640	57,970	59,625	160
27 Oct 26	59,150	59,225	58,073	59,225	100
26 Oct 26	58,260	58,536	58,260	58,499	172
23 Oct 26	57,500	57,896	56,766	57,095	263
22 Oct 26	58,400	59,021	58,150	58,230	137
21 Oct 26	58,184	59,572	58,184	59,572	100
20 Oct 26	57,428	58,110	57,004	58,110	262
19 Oct 26	58,876	58,876	57,814	58,295	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,015