LSE, DL2P End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

14 Nov 2025

LAST: 58,524	CHANGE: 1656.44	OPEN: 58,000	HIGH: 58,524	ASK: 15,330	VOLUME: 1.2K
LAST: 58,524	CHG(%): 2.75	PREV: 60,180	LOW: 57,636	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	58,000	58,524	57,636	58,524	1.2K
13 Nov 25	60,790	60,790	60,180	60,180	135
12 Nov 25	61,000	61,230	60,900	61,230	258
11 Nov 25	59,030	59,675	59,030	59,675	102
10 Nov 25	59,100	59,100	58,790	58,955	868
07 Nov 25	58,240	58,240	56,695	57,020	1.4K
06 Nov 25	59,430	59,430	58,160	58,160	100
05 Nov 25	58,130	59,495	58,130	59,495	100
04 Nov 25	57,910	59,035	57,722	59,035	1.0K
03 Nov 25	59,540	59,600	59,540	59,600	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,524