DLNDerwent London Plc06/30/2025
LAST:

 2,072		CHANGE:
 18.00		OPEN:
2,098		HIGH:
2,100		ASK:
2,800		VOLUME:
244,008
CHANGE(%):
0.88		PREV:
2,054		LOW:
2,064		BID:
1,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,0982,1002,0642,072244,0080
06/27/252,0902,0902,0342,054661,2410
06/26/252,0542,0662,0382,046328,2880
06/25/252,0662,0742,0422,058371,1180
06/24/252,0922,0922,0662,066194,3960
06/23/252,0142,0662,0142,060293,0780
06/20/252,0702,0702,0362,060829,1110
06/19/252,0542,0542,0042,040204,4500
06/18/251,9412,0241,9412,024270,7300
06/17/251,9331,9861,9331,980174,6540
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:1,665.00 - 2,530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87