LSE, DMAD End of Day and Historical Share Prices [Global X Disruptive Materials Ucits ETF]

07 Sep 2026

LAST: 17.70	CHANGE: 0.03	OPEN: 17.72	HIGH: 17.72	ASK: 0.00	VOLUME: 100
LAST: 17.70	CHG(%): 0.17	PREV: 17.67	LOW: 17.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	17.72	17.72	17.66	17.70	100
04 Sep 26	17.67	17.67	17.67	17.67	11
03 Sep 26	17.79	17.98	17.79	17.93	100
02 Sep 26	17.51	17.69	17.51	17.69	2
01 Sep 26	17.84	18.08	17.80	17.80	100
31 Aug 26	18.44	18.46	18.27	18.30	41
28 Aug 26	18.44	18.46	18.27	18.27	100
27 Aug 26	18.21	18.21	18.21	18.21	0
26 Aug 26	18.25	18.25	18.12	18.12	0
25 Aug 26	18.01	18.05	18.01	18.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.70