LSE, DMAD End of Day and Historical Share Prices [Global X Disruptive Materials Ucits ETF]

03 Nov 2026

LAST: 14.11	CHANGE: 0.10	OPEN: 14.08	HIGH: 14.27	ASK: 0.00	VOLUME: 100
LAST: 14.11	CHG(%): 0.71	PREV: 14.21	LOW: 14.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	14.08	14.27	14.08	14.11	100
02 Nov 26	14.21	14.37	14.21	14.21	100
30 Oct 26	14.17	14.17	14.17	14.17	3
29 Oct 26	14.72	14.72	14.72	14.72	0
28 Oct 26	14.97	14.97	14.75	14.84	100
27 Oct 26	14.62	14.92	14.62	14.84	100
26 Oct 26	14.47	14.67	14.47	14.67	0
23 Oct 26	14.10	14.56	14.10	14.46	100
22 Oct 26	14.69	14.69	14.44	14.44	100
21 Oct 26	15.25	15.25	15.05	15.05	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.11