EODData

MEMBERSHIP REGISTER LOG IN

LSE, DMAT: Global X Disruptive Materials Ucits ETF

27 Jul 2026
LAST:

22.01

CHANGE:
 0.12		OPEN:
22.44		HIGH:
22.57		ASK:
13.48		VOLUME:
275
CHG(%):
0.52		PREV:
22.13		LOW:
22.01		BID:
12.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2622.4422.5722.0122.01275
24 Jul 2621.8622.2121.8622.13653
23 Jul 2622.7622.9022.1722.171.6K
22 Jul 2622.3322.6122.2222.60112
21 Jul 2622.0122.1421.8822.14377
20 Jul 2621.4221.5421.3221.34498
17 Jul 2621.5721.6121.2921.555.8K
16 Jul 2622.3922.4822.0022.18443
15 Jul 2622.7322.8122.5522.55320
14 Jul 2622.5122.9722.4422.952.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.07 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:22.210.9%
MA10:22.160.7%
MA20:22.683.0%
MA50:24.4711.2%
MA100:25.2414.7%
MA200:24.4411.1%
STO9:42.95
STO14:41.00
RSI14:42.44
WPR14:-58.26
MTM14:0.01
ROC14:0.00 
ATR:0.57 
Week High:22.904.0%
Week Low:21.323.3%
Month High:24.119.5%
Month Low:21.2911.1%
Year High:30.4638.4%
Year Low:14.6650.1%