EODData

MEMBERSHIP REGISTER LOG IN

LSE, DNA3: Doric Nimrod Air Three Ltd

19 Sep 2025
LAST:

63.64

CHANGE:
 0.14		OPEN:
63.64		HIGH:
64.00		ASK:
100.25		VOLUME:
309.5K
CHG(%):
0.22		PREV:
63.50		LOW:
63.00		BID:
99.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2563.6464.0063.0063.64309.5K
18 Sep 2563.2664.0063.0063.50313.6K
17 Sep 2563.3364.0063.0063.50187.1K
16 Sep 2563.5064.0063.0063.50156.6K
15 Sep 2564.0064.0063.0063.50748.8K
12 Sep 2563.4563.5063.4063.5054.4K
11 Sep 2563.4563.5063.0063.0032.2K
10 Sep 2563.0063.5063.0063.00438.8K
09 Sep 2563.0063.5062.5063.0084.5K
08 Sep 2563.0063.4062.8963.0021.5K

COMPANY PROFILE

Name:Doric Nimrod Air Three Ltd
About:Doric Nimrod Air Three Limited acquires, leases, and sells aircraft in the Middle East. The company portfolio comprises of Airbus A380 aircraft. Doric Nimrod Air Three Limited was incorporated in 2012 and is based in Saint Peter Port, Guernsey.
Industry:Rental & Leasing Services
Address:Dorey Court, Saint Peter Port, Guernsey, GY1 2HT
Website:https://www.dnairthree.com
ISIN:GG00B92LHN58
LEI:213800BMYMCBKT5W8M49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.00
DivYield:0.00
Div/Share:0.08
Price to Book:1.08
Price to Sales:1.94
Shares:220M
Market Cap:14B

TECHNICAL INDICATORS

MA5:63.53
MA10:63.31
MA20:63.16
MA50:62.94
MA100:62.09
MA200:62.32
STO9:63.80
STO14:63.80
MTM14:0.64
ROC14:0.01
ATR:0.82
Week High:64.00
Week Low:63.00
Month High:64.00
Month Low:62.50
Year High:66.00
Year Low:58.00
Volatility:0.73

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.02
17 Apr 2025$0.02
23 Jan 2025$0.02
24 Oct 2024$0.02
18 Jul 2024$0.02
18 Apr 2024$0.02
18 Jan 2024$0.02
19 Oct 2023$0.02
20 Jul 2023$0.02
20 Apr 2023$0.02