DNLMDunelm Group Plc06/30/2025
LAST:

 1,185		CHANGE:
 12.00		OPEN:
1,179		HIGH:
1,193		ASK:
1,600		VOLUME:
168,204
CHANGE(%):
1.02		PREV:
1,173		LOW:
1,173		BID:
965		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1791,1931,1731,185168,2040
06/27/251,1411,1731,1411,173110,9750
06/26/251,1461,1671,1461,163190,0480
06/25/251,1441,1761,1441,151284,1580
06/24/251,1671,1821,1641,167840,2490
06/23/251,1911,1911,1551,168115,2280
06/20/251,1701,1761,1611,175733,2370
06/19/251,2051,2051,1561,170154,4820
06/18/251,1551,1831,1551,179550,7270
06/17/251,1851,2121,1671,178156,0070
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:836.61 - 1,279.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87