EODData

LSE, DNLM: Dunelm Group PLC

22 Sep 2025
LAST:

1,067

CHANGE:
 4.00
OPEN:
1,064
HIGH:
1,073
ASK:
1,600
VOLUME:
193.6K
CHG(%):
0.38
PREV:
1,063
LOW:
1,053
BID:
965
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251,0641,0731,0531,067193.6K
19 Sep 251,0911,0911,0441,063661.3K
18 Sep 251,1071,1071,0631,070205.4K
17 Sep 251,0591,0881,0571,083346.7K
16 Sep 251,0541,0791,0531,054278.2K
15 Sep 251,0591,0751,0591,072228.9K
12 Sep 251,0871,0891,0591,064299K
11 Sep 251,0831,0971,0691,080476.1K
10 Sep 251,1211,1281,0791,081583.3K
09 Sep 251,1751,2151,1041,117877.5K

COMPANY PROFILE

Name:Dunelm Group PLC
About:Dunelm Group plc engages in the retail of homewares in the United Kingdom. The company offers furniture and beds products, which include bedroom, living room, dining room, and other furniture, as well as bed and mattresses, and sofas and armchairs; bedding products comprising bed linen, dorma, baby and kid's bedding, and duvets, pillows, and protectors; curtains; rugs; and venetian, roller, roman, vertical, and made to measure blinds. It also offers range of home decor products, such as wall art and décor, mirrors, clocks, ornaments, pictures and frames, candle and home fragrance, flower and plants, vases, decorative trays and bowls, kid's decor, plant pots, cushions, throws, draught excluders, doorstops, bean bags, and letterbox flowers, as well as housewarming, engagement, anniversary, and wedding gifts; lighting products, including ceiling and wall lights, table and desk lamps, floor lamps, and pendants and lamp shades; and paint, wallpaper, DIY and upcycling, and haberdashery products. In addition, the company provides kitchen and utility products comprising cooking, dining, electrical, utility, and pet products; bathroom accessories, as well as furniture and decor products; storage products, such as travel and luggage, home, clothes, and kitchen storage; kids bedroom, furniture, nursery, and accessories products; and Christmas products and winter essentials. It operates through a network of stores, as well as sells its products through an online store at dunelm.com. The company was founded in 1979 and is based in Syston, the United Kingdom.
Address:Dunelm Store Support Centre, Syston, United Kingdom, LE7 1AD
Website:https://www.dunelm.com
ISIN:GB00B1CKQ739
LEI:213800WCOWEI3T5DUV19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.27
DivYield:0.04
Div/Share:0.44
Price to Book:13.42
Price to Sales:1.43
EBITDA:240.5M
Shares:201.31M
Market Cap:214.794B

TECHNICAL INDICATORS

MA5:1,067.40
MA10:1,075.12
MA20:1,140.51
MA50:1,176.22
MA100:1,172.64
MA200:1,082.93
STO9:17.57
STO14:6.77
RSI14:38.03
WPR14:-93.05
MTM14:-105.00
ROC14:-0.09
ATR:38.48
Week High:1,107.00
Week Low:1,044.00
Month High:1,248.00
Month Low:1,044.00
Year High:1,255.03
Year Low:836.61

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.17
31 Oct 2024$0.28
14 Mar 2024$0.16
26 Oct 2023$0.27
16 Mar 2023$0.15
10 Nov 2022$0.26
17 Mar 2022$0.14
24 Feb 2022$0.37
28 Oct 2021$0.23
16 Sep 2021$0.65