EODData

MEMBERSHIP REGISTER LOG IN

LSE, DNM: Dianomi Plc

01 May 2026
LAST:

17.66

CHANGE:
 0.16		OPEN:
18.00		HIGH:
19.00		ASK:
0.00		VOLUME:
39.6K
CHG(%):
0.91		PREV:
17.50		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2618.0019.0017.0017.6639.6K
30 Apr 2617.0018.0016.8417.5031.5K
29 Apr 2616.0016.0015.5015.5013.2K
28 Apr 2616.0016.0015.0015.0020.0K
27 Apr 2615.0015.0015.0015.00200.0K
24 Apr 2613.0014.5013.0014.502.47M
23 Apr 2613.6013.6013.5013.508.0K
22 Apr 2613.6513.6513.5013.507.3K
21 Apr 2613.5013.5013.0013.5017
20 Apr 2613.5013.5013.5013.5017

PROFILE

Name:Dianomi Plc
About:Dianomi plc, together with its subsidiaries, provides native advertising services for the financial services, technology, corporate, and lifestyle sectors in Europe, the Middle East, Africa, the United States, and the Asia Pacific. It also offers business support services. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:C/O Arch Law, London, United Kingdom, EC2N 4BQ
Website:https://www.dianomi.com
ISIN:GB00BLH32M40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:-6.08 
Price to Sales:0.23 
Price to Book:55.79 
EPS Ratio:-0.01 
Revenue:27.07M 
EBITDA:673.0K 
Shares:30.03M 
Market Cap:530.29M 

TECHNICAL INDICATORS

MA5:16.139.5%
MA10:14.9218.4%
MA20:14.2124.3%
MA50:13.7328.7%
MA100:14.5221.6%
MA200:17.871.2%
STO9:75.64
STO14:75.64
MTM14:4.16
ROC14:0.31 
ATR:0.73 
Week High:19.007.6%
Week Low:13.0035.8%
Month High:19.007.6%
Month Low:13.001.2%
Year High:34.0092.5%
Year Low:12.0047.2%
Volatility:5.30