EODData

MEMBERSHIP REGISTER LOG IN

LSE, DNM: Dianomi PLC

21 Jan 2026
LAST:

15.50

CHANGE:
 0.00		OPEN:
15.50		HIGH:
15.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.50		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2615.5015.5015.5015.501
20 Jan 2615.0815.5015.0815.50100
19 Jan 2615.7515.7515.5015.503.1K
16 Jan 2615.0815.0815.0815.08100
15 Jan 2615.7515.7515.5015.50100
14 Jan 2615.0017.0012.7515.5044.6K
13 Jan 2616.5016.5016.5016.5012
12 Jan 2616.5017.0016.5016.50100
09 Jan 2617.0017.0016.0017.00100
08 Jan 2616.5016.0016.0016.50760

PROFILE

Name:Dianomi PLC
About:Dianomi plc, together with its subsidiaries, provides native advertising services for the financial services, technology, corporate, and lifestyle sectors in Europe, the Middle East, Africa, the United States, and the Asia Pacific. It also offers business support services. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:C/O Arch Law, London, United Kingdom, EC2N 4BQ
Website:https://www.dianomi.com
ISIN:GB00BLH32M40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:-7.17 
Price to Sales:0.23 
Price to Book:68.18 
EPS Ratio:-0.01 
Revenue:27.07M 
EBITDA:673.0K 
Shares:30.03M 
Market Cap:465.43M 

TECHNICAL INDICATORS

MA5:15.420.5%
MA10:15.912.6%
MA20:16.204.5%
MA50:16.456.1%
MA100:18.4819.2%
MA200:23.7052.9%
STO9:21.88
STO14:21.88
RSI14:32.39 
WPR14:-78.13
MTM14:-1.00
ROC14:-0.06 
ATR:0.63 
Week High:17.009.7%
Week Low:12.7521.6%
Month High:17.009.7%
Month Low:12.7552.9%
Year High:38.40147.7%
Year Low:12.7521.6%
Volatility:1.55