LSE, DO1B End of Day and Historical Share Prices [Republic Of Chile]

12 Nov 2025

LAST: 64.19	CHANGE: 0.00	OPEN: 64.19	HIGH: 64.19	ASK: 12.76	VOLUME: 3.96M
LAST: 64.19	CHG(%): 0.00	PREV: 64.19	LOW: 64.19	BID: 12.26

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	64.19	64.19	64.19	64.19	3.96M
11 Nov 25	64.19	64.19	64.19	64.19	3.96M
10 Nov 25	64.19	64.19	64.19	64.19	3.96M
07 Nov 25	64.19	64.19	64.19	64.19	3.96M
06 Nov 25	64.19	64.19	64.19	64.19	3.96M
05 Nov 25	64.19	64.19	64.19	64.19	3.96M
04 Nov 25	64.19	64.19	64.19	64.19	3.96M
03 Nov 25	63.31	63.31	63.31	63.31	400.0K
31 Oct 25	63.31	63.31	63.31	63.31	400.0K
30 Oct 25	63.31	63.31	63.31	63.31	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.19