DOCGLegal & General Ucits ETF Public Limited05/21/2025
LAST:

 841.1		CHANGE:
 14.20		OPEN:
848.4		HIGH:
849.6		ASK:
0.0		VOLUME:
195
CHANGE(%):
1.66		PREV:
855.3		LOW:
841.1		BID:
1423.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25848.4849.6841.1841.11950
05/20/25850.6855.3848.2855.31,7090
05/19/25841.6847.9841.6847.31,1110
05/16/25844.8863.9844.8851.71,8350
05/15/25827.5835.9827.5835.81,1970
05/14/25850.2851.9842.2842.24540
05/13/25865.3865.3855.9857.78310
05/12/25846.3859.4843.5855.46270
05/09/25839.0844.0834.6834.61,6950
05/08/25843.7843.8826.3839.82590
FUNDAMENTALS
Sector:
Industry:
52wk range:756.80 - 1,056.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62