DOMDomino's Pizza Group Plc06/30/2025
LAST:

 257.4		CHANGE:
 2.40		OPEN:
264.8		HIGH:
264.8		ASK:
300.0		VOLUME:
990,668
CHANGE(%):
0.92		PREV:
259.8		LOW:
255.4		BID:
247.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25264.8264.8255.4257.4990,6680
06/27/25257.2262.0255.6259.8497,2810
06/26/25254.0256.4254.0254.8297,8960
06/25/25257.4259.0253.6254.2291,9690
06/24/25259.4264.4258.0258.0615,6850
06/23/25254.8259.4254.2258.8246,0680
06/20/25255.0257.8251.8256.43,787,1100
06/19/25253.2253.8250.0253.2602,8410
06/18/25254.0256.2252.2254.8941,0690
06/17/25260.0260.0253.6254.81,232,7150
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:250.00 - 356.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87