EODData

MEMBERSHIP REGISTER LOG IN

LSE, DORE: Downing Renewables & Infrastructure Trust PLC

19 Sep 2025
LAST:

102.0

CHANGE:
 0.50		OPEN:
102.0		HIGH:
102.5		ASK:
0.0		VOLUME:
390.9K
CHG(%):
0.49		PREV:
102.5		LOW:
102.0		BID:
73.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25102.0102.5102.0102.0390.9K
18 Sep 25102.0102.5102.0102.530.2K
17 Sep 25102.0102.4102.0102.01.15M
16 Sep 25102.0102.5102.0102.5122.3K
15 Sep 25101.5102.5101.5102.592.7K
12 Sep 25102.0102.5101.5102.51.32M
11 Sep 25102.0102.5102.0102.3650K
10 Sep 25102.4102.5102.2102.545.9K
09 Sep 25103.0103.0102.0102.062K
08 Sep 25102.2103.0102.0102.063K

COMPANY PROFILE

Name:Downing Renewables & Infrastructure Trust PLC
About:Downing Renewables & Infrastructure Trust PLC focuses on investing in a portfolio of renewable energy generating assets in the United Kingdom, Ireland, and Northern Europe. Its portfolio of assets cover wind, solar, hydro, geothermal, and other infrastructure assets. The company was formerly known as DR&I Trust PLC and changed its name to Downing Renewables & Infrastructure Trust PLC on October 22, 2020. Downing Renewables & Infrastructure Trust PLC was incorporated in 2020 and is based in Exeter, the United Kingdom.
Sector:Utilities
Address:St Magnus House, London, United Kingdom, EC3R 6HD
Website:https://www.doretrust.com
ISIN:GB00BLF7PP25
LEI:2138004JHBJ7RHDYDR62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.00
Price to Book:0.87
Price to Sales:36.68
Shares:170.12M
Market Cap:17.353B

TECHNICAL INDICATORS

MA5:102.30
MA10:102.28
MA20:102.16
MA50:102.03
MA100:96.01
MA200:88.79
RSI14:50.00
WPR14:-100.00
ATR:0.76
Week High:102.50
Week Low:101.50
Month High:103.00
Month Low:101.50
Year High:103.00
Year Low:70.00
Volatility:6.50

RECENT SPLITS

Date Ratio
07 Jun 2022300-299

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
27 Feb 2025$0.01
28 Nov 2024$0.01
29 Aug 2024$0.01
30 May 2024$0.01
29 Feb 2024$0.01
30 Nov 2023$0.01
31 Aug 2023$0.01
01 Jun 2023$0.01
02 Mar 2023$0.01