EODData

MEMBERSHIP REGISTER LOG IN

LSE, DOTD: Dotdigital Group Plc

22 Sep 2025
LAST:

67.80

CHANGE:
 2.80		OPEN:
70.40		HIGH:
73.80		ASK:
0.00		VOLUME:
411K
CHG(%):
3.97		PREV:
70.60		LOW:
67.20		BID:
71.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2570.4073.8067.2067.80411K
19 Sep 2575.8075.8069.0070.60297.3K
18 Sep 2573.0073.2070.4072.801.51M
17 Sep 2567.0075.1967.0073.20908.3K
16 Sep 2562.0069.0062.0069.00588.3K
15 Sep 2562.0067.4062.0064.00549K
12 Sep 2565.2067.2064.0064.60696.4K
11 Sep 2567.0067.6063.6065.00321.3K
10 Sep 2565.8067.2062.6067.20564K
09 Sep 2565.6066.8063.4064.20222.5K

COMPANY PROFILE

Name:Dotdigital Group Plc
About:dotdigital Group Plc engages in the provision of intuitive software as a service (SaaS) and managed services to digital marketing professionals worldwide. The company offers Dotdigital, a SaaS-based an all-in-one customer experience and data platform that breaks down data siloes to create a centralized data hub to deliver actionable insights and automate the data through various channels, such as web, email, SMS, WhatsApp, chat, push, social, ads, and others. dotdigital Group Plc was founded in 1999 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:No. 1 London Bridge, London, United Kingdom, SE1 9BG
Website:https://www.dotdigitalgroup.com
ISIN:GB00B3W40C23
LEI:2138006LZ7HHQ6DWFD42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.25
DivYield:0.02
Div/Share:0.01
Price to Book:2.05
Price to Sales:2.62
EBITDA:14.87M
Shares:307.51M
Market Cap:20.849B

TECHNICAL INDICATORS

MA5:70.68
MA10:67.84
MA20:67.63
MA50:69.95
MA100:74.87
MA200:77.49
STO9:32.20
STO14:32.20
RSI14:55.47
WPR14:-58.70
MTM14:0.80
ROC14:0.01
ATR:4.40
Week High:75.80
Week Low:62.00
Month High:75.80
Month Low:62.00
Year High:100.00
Year Low:59.20
Volatility:5.78

RECENT SPLITS

Date Ratio
11 Feb 20111-5

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.01
11 Jan 2024$0.01
12 Jan 2023$0.01
13 Jan 2022$0.01
07 Jan 2021$0.01
13 Jan 2020$0.50
09 Jan 2020$0.01
10 Jan 2019$0.01
11 Jan 2018$0.01
12 Jan 2017$0.00