EODData

MEMBERSHIP REGISTER LOG IN

LSE, DOTD: Dotdigital Group Plc

21 Nov 2025
LAST:

67.20

CHANGE:
 0.80		OPEN:
67.00		HIGH:
68.80		ASK:
0.00		VOLUME:
274.3K
CHG(%):
1.18		PREV:
68.00		LOW:
66.00		BID:
71.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2567.0068.8066.0067.20274.3K
20 Nov 2567.8069.4066.4068.002.95M
19 Nov 2566.6068.0065.8066.601.51M
18 Nov 2566.0068.6065.2065.801.48M
17 Nov 2568.8069.4067.2067.201.98M
14 Nov 2567.0067.9765.3767.804.49M
13 Nov 2568.2071.8066.6067.401.88M
12 Nov 2569.6072.6068.1068.60634.8K
11 Nov 2571.6072.7969.0069.00557.6K
10 Nov 2571.0073.8070.2071.00425.8K

PROFILE

Name:Dotdigital Group Plc
About:dotdigital Group Plc engages in the provision of intuitive software as a service (SaaS) and managed services to digital marketing professionals worldwide. The company offers Dotdigital, a SaaS-based an all-in-one customer experience and data platform that breaks down data siloes to create a centralized data hub to deliver actionable insights and automate the data through various channels, such as web, email, SMS, WhatsApp, chat, push, social, ads, and others. dotdigital Group Plc was founded in 1999 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:No. 1 London Bridge, London, United Kingdom, SE1 9BG
Website:https://www.dotdigitalgroup.com
ISIN:GB00B3W40C23
LEI:2138006LZ7HHQ6DWFD42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
Forward P/E:0.14 
Price to Sales:2.46 
Price to Book:208.43 
EPS Ratio:0.04 
DivYield:0.02 
Div/Share:0.01 
Revenue:82.59M 
EBITDA:14.87M 
Shares:307.8M 
Market Cap:20.684B 

TECHNICAL INDICATORS

MA5:66.960.4%
MA10:67.861.0%
MA20:68.411.8%
MA50:67.620.6%
MA100:69.112.8%
MA200:73.539.4%
STO9:20.02
STO14:13.73 
RSI14:47.78
WPR14:-82.93 
MTM14:-3.20
ROC14:-0.05 
ATR:3.72 
Week High:69.403.3%
Week Low:65.203.1%
Month High:76.0013.1%
Month Low:62.209.4%
Year High:99.0047.3%
Year Low:59.2013.5%
Volatility:14.55 

RECENT SPLITS

Date Ratio
11 Feb 20111-5

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.01
11 Jan 2024$0.01
12 Jan 2023$0.01
13 Jan 2022$0.01
07 Jan 2021$0.01
13 Jan 2020$0.50
09 Jan 2020$0.01
10 Jan 2019$0.01
11 Jan 2018$0.01
12 Jan 2017$0.00