DOTDDotdigital Group Plc06/30/2025
LAST:

 75.40		CHANGE:
 0.00		OPEN:
76.00		HIGH:
78.00		ASK:
0.00		VOLUME:
615,070
CHANGE(%):
0.00		PREV:
75.40		LOW:
75.00		BID:
71.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2576.0078.0075.0075.40615,0700
06/27/2576.0077.2074.6075.40309,6270
06/26/2572.4078.4071.0076.201,384,5410
06/25/2573.4073.8070.2073.00234,4910
06/24/2574.0076.0070.6672.40446,4690
06/23/2574.6077.8072.6073.20223,2130
06/20/2577.0077.0074.0074.60180,9260
06/19/2579.0079.0075.0075.00291,2190
06/18/2579.0079.0076.0076.607,280,3500
06/17/2579.0079.0075.6077.202,505,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:59.20 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87