LSE, DOTL End of Day and Historical Share Prices [Dotlines Global Limited]

07 Jul 2026

LAST: 9.000	CHANGE: 0.00	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 100
LAST: 9.000	CHG(%): 0.00	PREV: 9.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	9.200	9.200	9.000	9.000	100
06 Jul 26	8.450	9.000	8.450	9.000	118
03 Jul 26	8.000	8.450	8.000	8.000	1.6K
02 Jul 26	8.450	8.450	8.000	8.250	1.6K
01 Jul 26	8.000	8.470	8.000	8.250	137
30 Jun 26	8.470	8.470	8.250	8.250	100
29 Jun 26	8.000	8.470	8.000	8.250	259
26 Jun 26	8.470	8.470	8.000	8.470	423
25 Jun 26	8.470	8.470	8.000	8.250	368
24 Jun 26	8.250	8.470	8.470	8.250	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000