EODData

LSE, DOTL: Dotlines Global Limited

07 Sep 2026
LAST:

9.750

CHANGE:
 0.66
OPEN:
10.395
HIGH:
10.395
ASK:
0.000
VOLUME:
970
CHG(%):
7.26
PREV:
9.090
LOW:
9.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2610.39510.3959.0909.750970
04 Sep 269.7509.7509.0909.090100
03 Sep 2610.39510.3959.0909.7501.1K
02 Sep 2610.39510.3959.0009.7502.1K
01 Sep 269.09010.4109.0909.7501.3K
31 Aug 269.7509.0909.0909.750118
28 Aug 269.0909.7509.0909.090118
27 Aug 2610.12510.1259.7509.750100
26 Aug 2610.25010.2509.0909.7502.0K
25 Aug 2610.00010.4009.50010.00030.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.621.4%
MA10:9.641.1%
MA20:10.154.1%
MA50:10.214.7%
STO9:50.00
STO14:36.46
RSI14:41.46
WPR14:-53.19
MTM14:-0.75
ROC14:-0.07 
ATR:0.88 
Week High:10.416.8%
Week Low:9.008.3%
Month High:11.4016.9%
Month Low:9.00
Volatility:11.17