EODData

MEMBERSHIP REGISTER LOG IN

LSE, DPA: DP Aircraft I Limited

26 Sep 2025
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.9960		VOLUME:
555
CHG(%):
2.17		PREV:
0.1380		LOW:
0.1350		BID:
0.9940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.14000.14000.13500.1350555
25 Sep 250.13800.13800.13800.138056.4K
24 Sep 250.13600.13800.13600.138056.4K
23 Sep 250.13800.13800.13800.13809.6K
22 Sep 250.13500.14000.13500.13807.1K
19 Sep 250.13750.14000.13600.1375344.2K
18 Sep 250.14000.14000.13500.1380346.3K
17 Sep 250.13800.13800.13800.1380150K
16 Sep 250.14000.14000.13200.13601.29M
15 Sep 250.13600.13600.13600.1360300.2K

COMPANY PROFILE

Name:DP Aircraft I Limited
About:DP Aircraft I Limited, through its subsidiaries, acquires, leases, and sells aircraft in Guernsey and internationally. The company was incorporated in 2013 and is based in Saint Peter Port, Guernsey.
Address:East Wing, Saint Peter Port, Guernsey, GY1 3PP
Website:https://www.dpaircraft.com
ISIN:GG00BBP6HP33
LEI:213800IJ1Q9HI499AE41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.07
Price to Book:0.73
Price to Sales:6.12
EBITDA:7.25M
Shares:256M
Market Cap:34.56M

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.14
MA50:0.14
MA100:0.13
MA200:0.10
RSI14:46.43
WPR14:-100.00
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.14
Week Low:0.14
Month High:0.14
Month Low:0.13
Volatility:11.12

RECENT DIVIDENDS

Date Amount
23 Jan 2020$0.02
31 Oct 2019$0.02
25 Jul 2019$0.02
02 May 2019$0.02
24 Jan 2019$0.02
25 Oct 2018$0.02
26 Jul 2018$0.02
26 Apr 2018$0.02
25 Jan 2018$0.02
26 Oct 2017$0.02