EODData

MEMBERSHIP REGISTER LOG IN

LSE, DPA: DP Aircraft I Limited

21 Nov 2025
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.9960		VOLUME:
15.1K
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1384		BID:
0.9940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.14000.14000.13840.140015.1K
20 Nov 250.13800.14000.13800.140073.2K
19 Nov 250.14400.14400.13600.14002.1K
18 Nov 250.13800.14400.13600.140049.7K
17 Nov 250.14000.14000.13600.136026.5K
14 Nov 250.14400.14400.14000.144011.4K
13 Nov 250.14400.14400.14000.14402.44M
12 Nov 250.14000.14000.14000.14009.5K
11 Nov 250.13800.14400.13800.14009.5K
10 Nov 250.14000.14400.14400.1400125

PROFILE

Name:DP Aircraft I Limited
About:DP Aircraft I Limited, through its subsidiaries, acquires, leases, and sells aircraft in Guernsey and internationally. The company was incorporated in 2013 and is based in Saint Peter Port, Guernsey.
Address:East Wing, Saint Peter Port, Guernsey, GY1 3PP
Website:https://www.dpaircraft.com
ISIN:GG00BBP6HP33
LEI:213800IJ1Q9HI499AE41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:4.09 
Price to Book:0.72 
Profit Margin:0.44 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:8.75M 
EBITDA:7.4M 
Shares:256.0M 
Market Cap:35.84M 

TECHNICAL INDICATORS

MA5:0.140.6%
MA10:0.140.3%
MA20:0.140.1%
MA50:0.140.7%
MA100:0.142.8%
MA200:0.1218.2%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.142.9%
Week Low:0.142.9%
Month High:0.142.9%
Month Low:0.1418.2%
Year High:0.153.6%
Year Low:0.05177.2%
Volatility:13.03 

RECENT DIVIDENDS

Date Amount
23 Jan 2020$0.02
31 Oct 2019$0.02
30 Oct 2019$0.02
25 Jul 2019$0.02
02 May 2019$0.02
24 Jan 2019$0.02
25 Oct 2018$0.02
26 Jul 2018$0.02
26 Apr 2018$0.02
25 Jan 2018$0.02