LSE, DPAG End of Day and Historical Share Prices [L&G Digital Payments Ucits ETF]

06 Nov 2026

LAST: 565.5	CHANGE: 0.00	OPEN: 560.9	HIGH: 565.5	ASK: 752.8	VOLUME: 100
LAST: 565.5	CHG(%): 0.00	PREV: 565.5	LOW: 560.2	BID: 748.8

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	560.9	565.5	560.2	565.5	100
05 Nov 26	582.7	588.8	565.5	565.5	100
04 Nov 26	559.7	580.6	559.7	578.7	100
03 Nov 26	561.4	566.9	556.8	565.1	100
02 Nov 26	554.5	567.8	554.5	557.9	544
30 Oct 26	554.3	554.3	549.2	551.2	100
29 Oct 26	553.3	555.4	548.7	550.2	100
28 Oct 26	546.0	546.0	546.0	546.0	3
27 Oct 26	549.8	549.8	546.8	549.1	100
26 Oct 26	561.9	561.9	550.5	552.0	48.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.5