LSE, DPAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

12 Nov 2025

LAST: 579.9	CHANGE: 1.30	OPEN: 582.3	HIGH: 582.3	ASK: 752.8	VOLUME: 100
LAST: 579.9	CHG(%): 0.22	PREV: 578.6	LOW: 578.9	BID: 748.8

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	582.3	582.3	578.9	579.9	100
11 Nov 25	577.1	578.8	577.1	578.6	1.5K
10 Nov 25	572.8	573.0	571.4	572.3	1.6K
07 Nov 25	559.9	560.6	558.0	558.0	1.2K
06 Nov 25	584.8	584.8	576.1	576.1	573
05 Nov 25	584.1	584.6	583.4	584.5	100
04 Nov 25	589.2	589.2	586.6	586.6	100
03 Nov 25	586.0	586.8	586.0	586.8	100
31 Oct 25	621.0	621.0	610.7	601.3	166
30 Oct 25	601.3	601.3	601.3	601.3	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.9