LSE, DPAG End of Day and Historical Share Prices [Legal & General UCITS ETF Plc

09 Jan 2026

LAST: 564.8	CHANGE: 3.65	OPEN: 563.5	HIGH: 564.8	ASK: 752.8	VOLUME: 1.8K
LAST: 564.8	CHG(%): 0.65	PREV: 561.2	LOW: 563.5	BID: 748.8

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	563.5	564.8	563.5	564.8	1.8K
08 Jan 26	561.2	562.2	561.2	561.2	100
07 Jan 26	561.0	561.0	554.9	557.3	150
06 Jan 26	558.9	558.9	558.5	558.9	1.8K
05 Jan 26	557.8	558.3	555.9	556.4	794
02 Jan 26	560.2	560.2	556.1	556.1	842
01 Jan 26	560.7	560.7	560.7	558.8	2
31 Dec 25	560.7	560.7	558.8	558.8	100
30 Dec 25	564.3	564.3	562.3	562.3	100
29 Dec 25	564.0	564.0	560.8	560.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.8