LSE, DPAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

09 Jun 2026

LAST: 494.2	CHANGE: 1.14	OPEN: 495.2	HIGH: 501.9	ASK: 752.8	VOLUME: 1.2K
LAST: 494.2	CHG(%): 0.23	PREV: 499.3	LOW: 495.2	BID: 748.8

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	495.2	501.9	495.2	494.2	1.2K
08 Jun 26	495.6	496.3	495.4	496.3	100
05 Jun 26	499.3	499.3	499.3	499.3	100
04 Jun 26	501.1	505.2	501.0	505.2	144.5K
03 Jun 26	497.4	519.0	495.7	495.7	3.4K
02 Jun 26	533.0	533.0	521.4	521.4	478
01 Jun 26	525.2	527.9	525.2	527.9	100
29 May 26	518.9	522.1	518.9	519.2	100
28 May 26	509.9	515.7	509.9	514.1	980
27 May 26	514.7	516.6	513.9	513.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.2