LSE, DPAG End of Day and Historical Share Prices [L&G Digital Payments Ucits ETF]

23 Apr 2026

LAST: 516.2	CHANGE: 13.35	OPEN: 516.2	HIGH: 516.2	ASK: 752.8	VOLUME: 0
LAST: 516.2	CHG(%): 2.52	PREV: 529.6	LOW: 516.2	BID: 748.8

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	516.2	516.2	516.2	516.2	7
22 Apr 26	532.5	532.5	529.6	529.6	100
21 Apr 26	537.4	537.4	537.4	537.4	100
20 Apr 26	526.9	532.8	526.9	530.4	675
17 Apr 26	531.3	531.3	531.3	531.3	100
16 Apr 26	515.6	516.6	513.0	516.6	100
15 Apr 26	499.4	510.6	499.4	510.6	781
14 Apr 26	495.1	495.9	493.4	495.9	129
13 Apr 26	477.0	486.1	477.0	486.1	100
10 Apr 26	486.4	486.4	485.0	485.0	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.2