LSE, DPAY End of Day and Historical Share Prices []

24 Sep 2025

LAST: 8.379	CHANGE: 0.10	OPEN: 8.379	HIGH: 8.379	ASK: 0.000	VOLUME: 0
LAST: 8.379	CHG(%): 1.18	PREV: 8.479	LOW: 8.379	BID: 7.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	8.379	8.379	8.379	8.379	117
23 Sep 25	8.493	8.493	8.479	8.479	115
22 Sep 25	8.413	8.413	8.413	8.413	4
19 Sep 25	8.527	8.527	8.493	8.493	4
18 Sep 25	8.544	8.544	8.544	8.544	4
17 Sep 25	8.475	8.475	8.475	8.475	4
16 Sep 25	8.357	8.357	8.357	8.357	4
15 Sep 25	8.377	8.377	8.377	8.377	4
12 Sep 25	8.527	8.527	8.527	8.382	4
11 Sep 25	8.418	8.418	8.418	8.418	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.379