EODData

MEMBERSHIP REGISTER LOG IN

LSE, DPAY: Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF

09 Jan 2026
LAST:

7.617

CHANGE:
 0.08		OPEN:
7.617		HIGH:
7.630		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
7.534		LOW:
7.617		BID:
7.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.6177.6307.6177.617293
08 Jan 267.5347.5347.5347.534293
07 Jan 267.5077.5077.5077.507293
06 Jan 267.5447.5447.5447.544293
05 Jan 267.5227.5227.5227.522293
02 Jan 267.4397.6307.4397.439293
01 Jan 267.6307.6307.6307.519293
31 Dec 257.5197.5197.5197.519293
30 Dec 257.6237.6237.6237.623293
29 Dec 257.5687.5687.5687.568293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.08 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:7.541.0%
MA10:7.541.0%
MA20:7.560.8%
MA50:7.481.9%
MA100:7.883.4%
MA200:7.873.3%
STO9:92.95 
STO14:92.95 
RSI14:47.68
WPR14:-3.52 
MTM14:0.05
ROC14:0.01 
ATR:0.07 
Week High:7.630.2%
Week Low:7.442.4%
Month High:7.640.4%
Month Low:7.343.3%
Volatility:2.34