EODData

MEMBERSHIP REGISTER LOG IN

LSE, DPP: Dp Poland PLC

18 Nov 2025
LAST:

7.875

CHANGE:
 0.22		OPEN:
8.125		HIGH:
8.250		ASK:
26.625		VOLUME:
200.6K
CHG(%):
2.66		PREV:
8.090		LOW:
7.500		BID:
26.125		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 258.1258.2507.5007.875200.6K
17 Nov 258.0008.2508.0008.090326.7K
14 Nov 258.0508.2508.0008.100200.5K
13 Nov 258.1008.2508.1008.250364.7K
12 Nov 258.2008.2508.0008.200133.9K
11 Nov 258.1208.2508.1188.125220.9K
10 Nov 258.1258.2508.0008.12560.2K
07 Nov 258.1008.2508.0008.25078.6K
06 Nov 258.1758.2508.0008.12556.4K
05 Nov 258.0008.1907.5008.12529.54M

PROFILE

Name:Dp Poland PLC
About:DP Poland Plc, together with its subsidiaries, develops, operates, and sub-franchises Domino's Pizza stores in Poland and Croatia. It operates through two segments: Corporate Store Sales and Commissary Operations. The company engages in the operation of pizza delivery restaurants. DP Poland Plc was incorporated in 2010 and is headquartered in Warsaw, Poland.
Industry:Restaurants
Address:ul. Dabrowiecka 30, Warsaw, Poland, 03-932
Website:https://www.dppoland.com
ISIN:GB00B3Q74M51
LEI:213800LPZBU5RPY7A394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.102.9%
MA10:8.133.2%
MA20:8.062.3%
MA50:8.153.4%
MA100:9.0314.7%
MA200:9.1215.8%
STO14:17.86 
RSI14:45.76
WPR14:-75.00
MTM14:0.13
ROC14:0.02 
ATR:0.41 
Week High:8.254.8%
Week Low:7.505.0%
Month High:8.507.9%
Month Low:7.5015.8%
Year High:11.5046.0%
Year Low:7.0012.5%
Volatility:33.85 

RECENT SPLITS

Date Ratio
16 Jan 20121085-1074