DPPDp Poland Plc06/25/2025
LAST:

 9.250		CHANGE:
 0.25		OPEN:
9.250		HIGH:
9.500		ASK:
0.000		VOLUME:
25,497
CHANGE(%):
2.63		PREV:
9.500		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.40011.0009.50010.6001,838,3510
06/27/259.47010.0009.00010.0001,852,2860
06/26/259.5009.5009.0009.2503610
06/25/259.5009.5009.0009.25025,4640
06/24/259.3009.5009.0009.25018,0600
06/23/259.4009.5009.0009.250207,1460
06/20/259.2209.5009.0009.500117,3170
06/19/259.0009.4009.0009.2503,0370
06/18/259.5009.5009.0009.2201,709,9200
06/17/259.4209.5009.0009.250101,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87