LSE, DPYA End of Day and Historical Share Prices [Ishares II Plc]

19 Sep 2025

LAST: 6.052	CHANGE: 0.02	OPEN: 6.060	HIGH: 6.075	ASK: 0.000	VOLUME: 678K
LAST: 6.052	CHG(%): 0.25	PREV: 6.067	LOW: 6.047	BID: 5.750

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	6.060	6.075	6.047	6.052	678K
18 Sep 25	6.073	6.093	6.032	6.067	82K
17 Sep 25	6.079	6.110	6.072	6.100	14.3K
16 Sep 25	6.113	6.121	6.079	6.079	63.5K
15 Sep 25	6.109	6.141	6.109	6.122	26.7K
12 Sep 25	6.110	6.131	6.101	6.101	14.4K
11 Sep 25	6.052	6.109	6.040	6.109	73.7K
10 Sep 25	6.037	6.073	6.029	6.060	15.6K
09 Sep 25	6.059	6.067	6.026	6.041	109K
08 Sep 25	6.063	6.080	6.022	6.038	91.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.052