LSE, DPYG End of Day and Historical Share Prices [Ishares Ii PLC]

26 Dec 2025

LAST: 4.896	CHANGE: 0.00	OPEN: 4.910	HIGH: 4.930	ASK: 5.132	VOLUME: 636
LAST: 4.896	CHG(%): 0.00	PREV: 4.896	LOW: 4.886	BID: 5.093

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4.910	4.930	4.886	4.896	636
25 Dec 25	4.910	4.930	4.886	4.896	636
24 Dec 25	4.910	4.930	4.886	4.896	631
23 Dec 25	4.922	4.926	4.898	4.902	16.7K
22 Dec 25	4.891	4.931	4.882	4.919	13.9K
19 Dec 25	4.910	4.918	4.901	4.914	13.5K
18 Dec 25	4.916	4.939	4.913	4.927	35.0K
17 Dec 25	4.892	4.914	4.888	4.899	9.4K
16 Dec 25	4.943	4.943	4.866	4.895	377
15 Dec 25	4.910	4.932	4.871	4.891	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.896