LSE, DPYG End of Day and Historical Share Prices [Ishares Ii PLC]

13 Nov 2025

LAST: 4.952	CHANGE: 0.09	OPEN: 5.028	HIGH: 5.028	ASK: 5.132	VOLUME: 1.7K
LAST: 4.952	CHG(%): 1.71	PREV: 5.038	LOW: 4.952	BID: 5.093

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	5.028	5.028	4.952	4.952	1.7K
12 Nov 25	5.004	5.097	5.004	5.038	5.5K
11 Nov 25	5.008	5.031	5.005	5.021	62.3K
10 Nov 25	5.001	5.060	4.977	4.977	25.5K
07 Nov 25	4.952	4.978	4.950	4.978	13.5K
06 Nov 25	4.977	4.984	4.935	4.952	445
05 Nov 25	4.999	4.999	4.949	4.949	5.2K
04 Nov 25	4.960	4.964	4.923	4.956	65.7K
03 Nov 25	4.955	4.981	4.923	4.930	14.5K
31 Oct 25	4.922	4.959	4.917	4.947	66.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.952