LSE, DPYG End of Day and Historical Share Prices [Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc]

06 Mar 2026

LAST: 5.204	CHANGE: 0.07	OPEN: 5.268	HIGH: 5.290	ASK: 5.132	VOLUME: 988
LAST: 5.204	CHG(%): 1.25	PREV: 5.270	LOW: 5.204	BID: 5.093

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5.268	5.290	5.204	5.204	988
05 Mar 26	5.306	5.331	5.262	5.270	78.6K
04 Mar 26	5.282	5.338	5.263	5.300	13.5K
03 Mar 26	5.319	5.354	5.243	5.270	15.8K
02 Mar 26	5.314	5.367	5.313	5.362	35.8K
27 Feb 26	5.385	5.445	5.381	5.422	522.7K
26 Feb 26	5.357	5.390	5.342	5.390	14.2K
25 Feb 26	5.354	5.366	5.334	5.361	87.1K
24 Feb 26	5.344	5.351	5.331	5.331	14.7K
23 Feb 26	5.335	5.358	5.329	5.336	23.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.204