LSE, DQAS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Shariah Index]

09 Jan 2026

LAST: 8,744	CHANGE: 0.00	OPEN: 8,836	HIGH: 8,836	ASK: 0	VOLUME: 0
LAST: 8,744	CHG(%): 0.00	PREV: 8,744	LOW: 8,744	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	8,836	8,836	8,744	8,744
08 Jan 26	8,836	8,836	8,744	8,744
07 Jan 26	8,777	8,836	8,767	8,836
06 Jan 26	8,783	8,822	8,765	8,765
05 Jan 26	8,666	8,797	8,665	8,797
02 Jan 26	8,650	8,658	8,604	8,653
01 Jan 26	8,650	8,658	8,604	8,653
31 Dec 25	8,650	8,658	8,604	8,653
30 Dec 25	8,652	8,653	8,607	8,650
29 Dec 25	8,688	8,688	8,614	8,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,744