LSE, DQAS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Shariah Index]

02 Nov 2026

LAST: 7,660	CHANGE: 386.28	OPEN: 7,274	HIGH: 7,858	ASK: 0	VOLUME: 0
LAST: 7,660	CHG(%): 5.31	PREV: 7,274	LOW: 7,274	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	7,274	7,858	7,274	7,660
30 Oct 26	7,317	7,349	7,263	7,274
29 Oct 26	7,317	7,349	7,263	7,274
28 Oct 26	7,250	7,322	7,165	7,317
27 Oct 26	7,011	7,308	7,011	7,256
26 Oct 26	6,829	7,011	6,829	7,011
23 Oct 26	6,854	6,862	6,798	6,824
22 Oct 26	6,854	6,862	6,798	6,824
21 Oct 26	6,797	6,871	6,797	6,854
20 Oct 26	6,819	6,864	6,758	6,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,660