LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

12 Jun 2026

LAST: 6,139	CHANGE: 0.00	OPEN: 6,170	HIGH: 6,170	ASK: 0	VOLUME: 0
LAST: 6,139	CHG(%): 0.00	PREV: 6,139	LOW: 6,133	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	6,170	6,170	6,133	6,139
11 Jun 26	6,170	6,170	6,133	6,139
10 Jun 26	6,148	6,170	6,124	6,170
09 Jun 26	6,043	6,198	6,043	6,148
08 Jun 26	6,204	6,204	6,038	6,043
05 Jun 26	6,261	6,277	6,206	6,206
04 Jun 26	6,261	6,277	6,206	6,206
03 Jun 26	6,263	6,263	6,227	6,255
02 Jun 26	6,281	6,328	6,263	6,263
01 Jun 26	6,394	6,394	6,277	6,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,139