LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

19 Nov 2025

LAST: 6,504	CHANGE: 36.93	OPEN: 6,467	HIGH: 6,537	ASK: 0	VOLUME: 0
LAST: 6,504	CHG(%): 0.57	PREV: 6,467	LOW: 6,467	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	6,467	6,537	6,467	6,504
18 Nov 25	6,536	6,536	6,440	6,467
17 Nov 25	6,641	6,641	6,512	6,536
14 Nov 25	6,741	6,767	6,647	6,647
13 Nov 25	6,741	6,767	6,647	6,647
12 Nov 25	6,787	6,792	6,741	6,741
11 Nov 25	6,737	6,793	6,737	6,787
10 Nov 25	6,727	6,761	6,700	6,742
07 Nov 25	6,693	6,747	6,687	6,731
06 Nov 25	6,693	6,747	6,687	6,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,504