LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

07 Sep 2026

LAST: 5,924	CHANGE: 25.66	OPEN: 5,898	HIGH: 5,924	ASK: 0	VOLUME: 0
LAST: 5,924	CHG(%): 0.44	PREV: 5,898	LOW: 5,880	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	5,898	5,924	5,880	5,924
04 Sep 26	5,890	5,930	5,890	5,898
03 Sep 26	5,890	5,930	5,890	5,898
02 Sep 26	5,956	5,956	5,890	5,890
01 Sep 26	5,919	5,964	5,919	5,956
31 Aug 26	5,951	5,975	5,917	5,919
28 Aug 26	5,958	5,980	5,946	5,951
27 Aug 26	5,958	5,980	5,946	5,951
26 Aug 26	5,921	5,958	5,906	5,958
25 Aug 26	5,900	5,922	5,882	5,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,924