LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

09 Jan 2026

LAST: 6,714	CHANGE: 0.00	OPEN: 6,784	HIGH: 6,784	ASK: 0	VOLUME: 0
LAST: 6,714	CHG(%): 0.00	PREV: 6,714	LOW: 6,714	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	6,784	6,784	6,714	6,714
08 Jan 26	6,784	6,784	6,714	6,714
07 Jan 26	6,734	6,784	6,713	6,784
06 Jan 26	6,692	6,749	6,681	6,724
05 Jan 26	6,556	6,702	6,556	6,702
02 Jan 26	6,600	6,600	6,536	6,546
01 Jan 26	6,600	6,600	6,536	6,546
31 Dec 25	6,600	6,600	6,536	6,546
30 Dec 25	6,601	6,601	6,558	6,600
29 Dec 25	6,590	6,601	6,524	6,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,714