LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

06 Mar 2026

LAST: 6,546	CHANGE: 0.00	OPEN: 6,430	HIGH: 6,557	ASK: 0	VOLUME: 0
LAST: 6,546	CHG(%): 0.00	PREV: 6,546	LOW: 6,430	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	6,430	6,557	6,430	6,546
05 Mar 26	6,430	6,557	6,430	6,546
04 Mar 26	6,391	6,450	6,379	6,430
03 Mar 26	6,453	6,462	6,336	6,394
02 Mar 26	6,756	6,756	6,453	6,453
27 Feb 26	6,926	6,938	6,756	6,756
26 Feb 26	6,926	6,938	6,756	6,756
25 Feb 26	6,920	6,934	6,903	6,921
24 Feb 26	6,913	6,924	6,882	6,920
23 Feb 26	6,889	6,913	6,828	6,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,546