LSE, DRDR End of Day and Historical Share Prices [Ishs Healthcare Innvtion Ucits ETF Acc]

24 Apr 2026

LAST: 637.8	CHANGE: 6.75	OPEN: 645.0	HIGH: 645.0	ASK: 606.8	VOLUME: 36.2K
LAST: 637.8	CHG(%): 1.05	PREV: 644.5	LOW: 637.8	BID: 602.3

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	645.0	645.0	637.8	637.8	36.2K
23 Apr 26	655.0	655.0	644.5	644.5	65.6K
22 Apr 26	661.5	661.8	657.5	657.5	27.4K
21 Apr 26	668.0	668.5	660.8	660.8	31.1K
20 Apr 26	666.3	670.3	665.8	668.0	34.5K
17 Apr 26	658.8	671.0	658.8	670.5	28.2K
16 Apr 26	665.8	666.0	660.4	660.5	26.6K
15 Apr 26	664.0	667.7	662.8	662.8	23.8K
14 Apr 26	654.0	663.3	651.8	663.3	44.6K
13 Apr 26	646.3	654.0	644.5	649.3	49.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

637.8