LSE, DRDR End of Day and Historical Share Prices [iShares Healthcare Innovation UCITS ETF USD (Acc) GBP]

09 Jan 2026

LAST: 699.5	CHANGE: 0.13	OPEN: 700.0	HIGH: 702.0	ASK: 606.8	VOLUME: 28.8K
LAST: 699.5	CHG(%): 0.02	PREV: 699.4	LOW: 697.9	BID: 602.3

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	700.0	702.0	697.9	699.5	28.8K
08 Jan 26	703.3	704.0	699.2	699.4	21.2K
07 Jan 26	694.3	701.0	693.0	700.5	37.4K
06 Jan 26	677.8	690.9	672.5	687.0	53.8K
05 Jan 26	676.5	676.5	667.0	667.0	36.4K
02 Jan 26	672.8	674.3	667.8	668.3	221.6K
01 Jan 26	670.3	670.5	668.5	669.5	14.3K
31 Dec 25	670.3	670.5	668.5	669.5	14.3K
30 Dec 25	673.5	673.5	668.8	668.8	19.8K
29 Dec 25	674.3	675.8	671.3	671.3	67.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

699.5