LSE, DRDR End of Day and Historical Share Prices [Ishares Iv PLC]

14 Nov 2025

LAST: 663.3	CHANGE: 4.75	OPEN: 661.5	HIGH: 664.3	ASK: 606.8	VOLUME: 121.0K
LAST: 663.3	CHG(%): 0.71	PREV: 668.0	LOW: 656.3	BID: 602.3

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	661.5	664.3	656.3	663.3	121.0K
13 Nov 25	669.5	671.3	665.3	668.0	164.8K
12 Nov 25	662.5	668.5	661.0	666.5	20.0K
11 Nov 25	648.3	654.3	645.9	654.3	24.7K
10 Nov 25	642.8	648.7	642.8	643.5	19.3K
07 Nov 25	650.3	650.3	636.7	637.8	35.0K
06 Nov 25	651.3	659.8	642.8	642.8	36.1K
05 Nov 25	649.5	652.8	646.5	648.3	36.0K
04 Nov 25	648.5	656.1	643.0	655.3	9.6K
03 Nov 25	657.0	657.0	644.0	645.4	37.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3