LSE, DRGG End of Day and Historical Share Prices [L&G China CNY Bond Ucits ETF]

12 Jun 2026

LAST: 776.3	CHANGE: 4.41	OPEN: 776.3	HIGH: 776.3	ASK: 752.9	VOLUME: 100
LAST: 776.3	CHG(%): 0.56	PREV: 780.8	LOW: 776.3	BID: 751.1

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	776.3	776.3	776.3	776.3	100
11 Jun 26	780.8	780.8	780.8	780.8	136
10 Jun 26	777.8	777.8	777.8	777.8	136
09 Jun 26	778.2	778.6	778.2	777.4	136
08 Jun 26	778.2	781.2	778.2	781.2	136
05 Jun 26	780.8	780.8	780.8	780.8	100
04 Jun 26	778.8	778.8	776.9	776.9	100
03 Jun 26	777.5	777.5	777.5	777.5	9
02 Jun 26	779.6	779.6	776.7	776.7	100
01 Jun 26	776.9	777.3	776.9	777.3	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

776.3