LSE, DRGG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

12 Nov 2025

LAST: 751.8	CHANGE: 3.00	OPEN: 751.8	HIGH: 751.8	ASK: 752.9	VOLUME: 0
LAST: 751.8	CHG(%): 0.40	PREV: 748.8	LOW: 751.8	BID: 751.1

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	751.8	751.8	751.8	751.8	27
11 Nov 25	750.6	750.6	748.8	748.8	100
10 Nov 25	746.9	746.9	746.9	748.8	67
07 Nov 25	746.9	746.9	746.9	746.9	100
06 Nov 25	753.6	753.6	752.2	752.2	100
05 Nov 25	755.1	755.1	755.1	755.1	8
04 Nov 25	753.9	753.9	753.9	753.9	8
03 Nov 25	749.9	749.9	749.9	749.9	8
31 Oct 25	753.2	753.2	753.2	753.2	100
30 Oct 25	750.9	750.9	750.9	750.9	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.8