LSE, DRGG End of Day and Historical Share Prices [L&G China CNY Bond Ucits ETF]

30 Oct 2026

LAST: 797.0	CHANGE: 1.19	OPEN: 797.0	HIGH: 797.0	ASK: 752.9	VOLUME: 137
LAST: 797.0	CHG(%): 0.15	PREV: 798.2	LOW: 797.0	BID: 751.1

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	797.0	797.0	797.0	797.0	137
29 Oct 26	801.5	802.3	798.2	798.2	9.5K
28 Oct 26	800.4	803.3	800.4	803.3	750
27 Oct 26	800.5	800.5	800.5	800.5	9
26 Oct 26	796.8	796.8	796.8	795.5	9
23 Oct 26	796.8	796.8	796.8	795.5	9
22 Oct 26	795.7	795.7	795.7	795.7	2
21 Oct 26	795.5	795.5	795.5	793.6	2
20 Oct 26	794.8	794.8	794.8	794.8	2
19 Oct 26	796.8	796.8	796.8	796.8	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

797.0