LSE, DRGG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

29 Dec 2025

LAST: 743.7	CHANGE: 2.35	OPEN: 744.7	HIGH: 744.7	ASK: 752.9	VOLUME: 6
LAST: 743.7	CHG(%): 0.32	PREV: 741.3	LOW: 744.7	BID: 751.1

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	744.7	744.7	744.7	743.7	6
26 Dec 25	739.5	739.5	739.5	741.3	1
25 Dec 25	739.5	739.5	739.5	741.3	1
24 Dec 25	739.5	741.3	739.5	741.3	100
23 Dec 25	741.5	741.5	741.5	741.5	3.3K
22 Dec 25	743.4	743.4	741.9	741.9	3.3K
19 Dec 25	747.4	747.4	747.4	747.4	100
18 Dec 25	745.1	745.1	745.1	745.1	118
17 Dec 25	744.6	747.4	744.5	744.6	118
16 Dec 25	742.5	742.5	742.5	742.5	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

743.7