LSE, DRGG End of Day and Historical Share Prices [L&G China CNY Bond Ucits ETF]

08 Sep 2026

LAST: 777.1	CHANGE: 0.40	OPEN: 777.1	HIGH: 777.1	ASK: 752.9	VOLUME: 100
LAST: 777.1	CHG(%): 0.05	PREV: 776.7	LOW: 775.4	BID: 751.1

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	777.1	777.1	775.4	777.1	100
07 Sep 26	776.7	776.7	776.7	776.7	2
04 Sep 26	777.4	777.4	777.4	777.4	100
03 Sep 26	775.6	778.9	775.6	775.8	100
02 Sep 26	779.3	779.3	776.3	777.7	230
01 Sep 26	773.3	776.3	773.3	775.9	100
31 Aug 26	772.0	772.0	772.0	773.2	64
28 Aug 26	772.0	772.0	772.0	773.2	64
27 Aug 26	772.9	772.9	772.9	772.9	64
26 Aug 26	772.0	772.6	772.0	772.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.1