LSE, DRGN End of Day and Historical Share Prices [L&G China CNY Bond UCITS ETF]

28 Nov 2025

LAST: 9.912	CHANGE: 0.01	OPEN: 9.836	HIGH: 9.912	ASK: 10.448	VOLUME: 0
LAST: 9.912	CHG(%): 0.06	PREV: 9.906	LOW: 9.836	BID: 10.354

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	9.836	9.912	9.836	9.912	252
27 Nov 25	9.906	9.906	9.906	9.906	252
26 Nov 25	9.914	9.914	9.914	9.914	252
25 Nov 25	9.910	9.910	9.910	9.910	252
24 Nov 25	9.877	9.877	9.877	9.877	252
21 Nov 25	9.836	9.874	9.836	9.874	252
20 Nov 25	9.866	9.866	9.866	9.866	252
19 Nov 25	9.860	9.860	9.860	9.860	252
18 Nov 25	9.876	9.876	9.876	9.876	252
17 Nov 25	9.836	9.836	9.836	9.879	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.912