LSE, DRGN End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

16 Jan 2026

LAST: 10.01	CHANGE: 0.01	OPEN: 9.84	HIGH: 9.84	ASK: 10.45	VOLUME: 252
LAST: 10.01	CHG(%): 0.07	PREV: 10.06	LOW: 9.84	BID: 10.35

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	9.84	9.84	9.84	10.01	252
15 Jan 26	10.01	10.01	10.01	10.01	252
14 Jan 26	10.08	10.08	10.08	10.08	252
13 Jan 26	10.07	10.07	10.07	10.07	252
12 Jan 26	10.08	10.08	10.08	10.08	252
09 Jan 26	9.84	9.84	9.84	10.06	252
08 Jan 26	9.84	9.84	9.84	10.05	252
07 Jan 26	10.03	10.03	10.03	10.03	252
06 Jan 26	10.05	10.05	10.05	10.05	252
05 Jan 26	10.04	10.04	10.04	10.04	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.01