LSE, DRN End of Day and Historical Share Prices [Hanetf Ii Icav]

28 Apr 2026

LAST: 506.4	CHANGE: 4.70	OPEN: 516.2	HIGH: 524.0	ASK: 0.0	VOLUME: 24.9K
LAST: 506.4	CHG(%): 0.92	PREV: 511.1	LOW: 506.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	516.2	524.0	506.4	506.4	24.9K
27 Apr 26	521.9	523.3	511.1	511.1	9.3K
24 Apr 26	540.1	542.4	518.2	524.7	31.4K
23 Apr 26	558.5	560.7	538.1	542.0	65.4K
22 Apr 26	563.2	569.2	557.9	559.6	7.5K
21 Apr 26	551.4	551.5	548.6	548.6	4.3K
20 Apr 26	534.0	546.2	528.9	546.2	6.1K
17 Apr 26	562.3	577.4	546.9	552.9	9.0K
16 Apr 26	547.2	566.7	531.6	555.0	4.9K
15 Apr 26	530.2	543.1	530.2	539.9	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.4