LSE, DRN End of Day and Historical Share Prices [HANetf Drone UCITS ETF Acc]

24 Jul 2026

LAST: 437.5	CHANGE: 2.02	OPEN: 443.3	HIGH: 446.6	ASK: 0.0	VOLUME: 3.6K
LAST: 437.5	CHG(%): 0.46	PREV: 439.6	LOW: 437.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	443.3	446.6	437.5	437.5	3.6K
23 Jul 26	433.7	453.8	432.8	439.6	2.0K
22 Jul 26	438.0	450.0	438.0	448.9	4.4K
21 Jul 26	432.8	446.3	425.3	446.3	5.1K
20 Jul 26	420.5	424.2	414.2	420.8	4.8K
17 Jul 26	417.1	422.1	409.9	422.1	19.4K
16 Jul 26	434.6	435.3	419.2	425.3	1.6K
15 Jul 26	445.4	448.6	437.5	438.1	6.6K
14 Jul 26	432.3	440.7	426.1	438.2	13.5K
13 Jul 26	442.1	442.1	434.7	435.3	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.5