LSE, DRON End of Day and Historical Share Prices [HANetf Drone UCITS ETF Acc]

24 Jul 2026

LAST: 5.838	CHANGE: 0.01	OPEN: 5.925	HIGH: 5.925	ASK: 0.000	VOLUME: 1.9K
LAST: 5.838	CHG(%): 0.15	PREV: 5.847	LOW: 5.838	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.925	5.925	5.838	5.838	1.9K
23 Jul 26	5.810	5.867	5.810	5.847	442
22 Jul 26	6.006	6.059	5.868	6.006	11.5K
21 Jul 26	5.830	5.963	5.787	5.932	1.4K
20 Jul 26	5.586	5.648	5.582	5.648	732
17 Jul 26	5.500	5.635	5.500	5.560	4.2K
16 Jul 26	5.889	5.889	5.733	5.733	3.4K
15 Jul 26	5.898	6.003	5.898	5.912	100
14 Jul 26	5.740	5.827	5.693	5.827	163
13 Jul 26	5.885	5.885	5.824	5.824	19.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.838