EODData

LSE, DRON: Hanetf Ii Icav

28 Apr 2026
LAST:

6.872

CHANGE:
 0.06
OPEN:
7.143
HIGH:
7.143
ASK:
0.000
VOLUME:
13.7K
CHG(%):
0.82
PREV:
6.929
LOW:
6.872
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 267.1437.1436.8726.87213.7K
27 Apr 267.0987.1666.9296.9294.8K
24 Apr 267.3067.3067.3067.3068.5K
23 Apr 267.5627.6117.2897.28914.8K
22 Apr 267.5757.7157.5757.5922.3K
21 Apr 267.5177.6507.5177.5481.4K
20 Apr 267.1847.4217.1847.421972
17 Apr 267.5807.6617.5797.6537.0K
16 Apr 267.4757.6147.4757.5162.9K
15 Apr 267.2377.3307.2377.330729

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.204.7%
MA10:7.356.9%
MA20:7.225.0%
RSI14:42.53
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.04 
ATR:0.23 
Week High:7.7212.3%
Week Low:6.870.0%
Month High:7.7212.3%
Month Low:6.42