EODData

MEMBERSHIP REGISTER LOG IN

LSE, DRVE: Global X Etfs Icav

29 Dec 2025
LAST:

15.11

CHANGE:
 0.13		OPEN:
15.21		HIGH:
15.21		ASK:
11.28		VOLUME:
492
CHG(%):
0.83		PREV:
15.24		LOW:
15.11		BID:
11.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2515.2115.2115.1115.11492
26 Dec 2515.2615.2615.2615.241
25 Dec 2515.2615.2615.2615.241
24 Dec 2515.2615.2615.2415.24100
23 Dec 2515.2115.2415.1615.17379
22 Dec 2515.2115.2515.0415.23132
19 Dec 2514.9115.0514.8615.05100
18 Dec 2514.6714.8914.6714.89411
17 Dec 2515.0415.0614.8014.80344
16 Dec 2514.8615.0014.8614.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:15.200.6%
MA10:15.080.2%
MA20:15.090.1%
MA50:14.931.2%
MA100:14.315.6%
MA200:12.8317.8%
STO9:66.74
STO14:48.59
RSI14:43.55
WPR14:-34.25
MTM14:-0.12
ROC14:-0.01 
ATR:0.16 
Week High:15.261.0%
Week Low:15.040.5%
Month High:15.442.2%
Month Low:14.6217.8%
Year High:15.593.2%
Year Low:7.6098.8%
Volatility:19.29