EODData

MEMBERSHIP REGISTER LOG IN

LSE, DRVE: Global X Autonomous & Electric Vehicles

06 Mar 2026
LAST:

15.34

CHANGE:
 0.21		OPEN:
15.71		HIGH:
15.72		ASK:
11.28		VOLUME:
4.3K
CHG(%):
1.33		PREV:
15.54		LOW:
15.33		BID:
11.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2615.7115.7215.3315.344.3K
05 Mar 2615.8015.8915.5415.54980
04 Mar 2615.5015.8915.4715.831.7K
03 Mar 2616.0516.0515.3815.60619
02 Mar 2616.1516.4816.1416.271.4K
27 Feb 2616.7716.7816.5116.59447
26 Feb 2616.9516.9816.7616.77250
25 Feb 2616.8517.0116.7916.9533.6K
24 Feb 2616.4716.7716.4516.752.7K
23 Feb 2616.4516.4916.3316.38717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:15.722.5%
MA10:16.205.6%
MA20:16.406.9%
MA50:16.245.9%
MA100:15.581.6%
MA200:14.178.2%
RSI14:33.92 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.07 
ATR:0.35 
Week High:16.789.4%
Week Low:15.330.0%
Month High:17.1011.5%
Month Low:15.338.2%
Year High:17.1011.5%
Year Low:7.60101.8%
Volatility:1.48