LSE, DRVG End of Day and Historical Share Prices [Global X Autonomous & Electric Vehicles]

05 Mar 2026

LAST: 11.22	CHANGE: 0.17	OPEN: 11.32	HIGH: 11.41	ASK: 0.00	VOLUME: 428
LAST: 11.22	CHG(%): 1.47	PREV: 11.38	LOW: 11.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	11.32	11.41	11.22	11.22	428
04 Mar 26	11.15	11.45	11.12	11.38	436
03 Mar 26	11.52	11.52	11.10	11.26	922
02 Mar 26	11.55	11.72	11.51	11.70	562
27 Feb 26	11.95	11.96	11.79	11.82	461
26 Feb 26	12.04	12.07	11.90	11.94	658
25 Feb 26	12.01	12.11	11.97	12.07	100
24 Feb 26	11.79	11.92	11.72	11.87	174
23 Feb 26	11.64	11.77	11.63	11.65	2.4K
20 Feb 26	11.69	11.80	11.61	11.80	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.22