LSE, DRVG End of Day and Historical Share Prices [Global X Autonomous & Electric Vehicles]

24 Apr 2026

LAST: 13.01	CHANGE: 0.07	OPEN: 12.99	HIGH: 13.06	ASK: 0.00	VOLUME: 834
LAST: 13.01	CHG(%): 0.57	PREV: 12.94	LOW: 12.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	12.99	13.06	12.94	13.01	834
23 Apr 26	12.87	12.97	12.74	12.94	6.9K
22 Apr 26	12.92	12.95	12.86	12.91	573
21 Apr 26	12.91	12.95	12.87	12.90	7.3K
20 Apr 26	12.69	12.78	12.64	12.78	1.1K
17 Apr 26	12.62	12.79	12.59	12.79	351
16 Apr 26	12.44	12.47	12.40	12.47	400
15 Apr 26	12.16	12.25	12.14	12.22	4.5K
14 Apr 26	12.11	12.20	12.08	12.20	1.4K
13 Apr 26	11.83	11.99	11.83	11.97	768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.01