DRXDrax Group Plc06/30/2025
LAST:

 693.0		CHANGE:
 16.18		OPEN:
677.0		HIGH:
695.5		ASK:
0.0		VOLUME:
1,472,055
CHANGE(%):
2.39		PREV:
676.8		LOW:
674.0		BID:
627.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25677.0695.5674.0693.01,472,0550
06/27/25670.0681.0670.0676.81,304,9220
06/26/25688.5688.5670.5674.01,594,2410
06/25/25674.5678.0670.0670.01,777,4740
06/24/25681.5683.0663.5670.51,402,0480
06/23/25671.0685.5663.5682.52,239,8250
06/20/25661.5669.5657.5667.02,726,0290
06/19/25645.0664.5645.0661.51,854,1250
06/18/25666.5677.0658.5665.91,721,6660
06/17/25675.0678.0664.5665.51,544,0820
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:485.00 - 692.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87