LSE, DS2P End of Day and Historical Share Prices [Go Ucits ETF Solutions P]

19 Sep 2025

LAST: 55.88	CHANGE: 0.22	OPEN: 55.69	HIGH: 55.88	ASK: 0.00	VOLUME: 453.3K
LAST: 55.88	CHG(%): 0.39	PREV: 55.67	LOW: 55.69	BID: 138.34

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	55.69	55.88	55.69	55.88	453.3K
18 Sep 25	56.05	56.18	55.58	55.67	694.7K
17 Sep 25	56.99	57.72	56.69	57.10	147.5K
16 Sep 25	54.99	57.51	54.99	57.51	84.3K
15 Sep 25	55.25	55.25	54.63	55.10	18.6K
12 Sep 25	55.58	55.63	55.58	55.63	208
11 Sep 25	55.63	55.63	55.14	55.30	223.5K
10 Sep 25	55.07	55.77	54.62	55.77	49.1K
09 Sep 25	54.66	55.49	54.60	55.21	298K
08 Sep 25	55.28	55.28	54.82	54.82	93K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.88