LSE, DS2P End of Day and Historical Share Prices [L&G DAX Daily 2X Short Go Ucits ETF]

09 Mar 2026

LAST: 56.47	CHANGE: 0.86	OPEN: 58.62	HIGH: 58.67	ASK: 0.00	VOLUME: 1.97M
LAST: 56.47	CHG(%): 1.55	PREV: 55.61	LOW: 56.31	BID: 138.34

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	58.62	58.67	56.31	56.47	1.97M
06 Mar 26	54.19	55.98	53.90	55.61	1.17M
05 Mar 26	53.32	55.03	52.65	55.03	736.1K
04 Mar 26	54.50	54.78	53.12	53.12	423.8K
03 Mar 26	53.33	55.94	53.22	55.27	428.8K
02 Mar 26	51.74	51.74	51.56	51.19	155.6K
27 Feb 26	49.33	49.41	48.98	49.41	26.1K
26 Feb 26	49.76	49.76	49.03	49.10	571.7K
25 Feb 26	49.94	49.94	49.49	49.49	233.1K
24 Feb 26	50.70	50.70	50.07	50.07	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.47