DSCVDiscoverie Group Plc06/30/2025
LAST:

 652.0		CHANGE:
 17.00		OPEN:
666.0		HIGH:
675.0		ASK:
0.0		VOLUME:
139,655
CHANGE(%):
2.54		PREV:
669.0		LOW:
649.0		BID:
640.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25666.0675.0649.0652.0139,6550
06/27/25658.0669.0643.0669.0116,5930
06/26/25671.0671.0641.0658.0123,1840
06/25/25655.0672.0651.0661.099,6580
06/24/25670.0685.0653.0653.0173,2790
06/23/25652.0689.0652.0662.0126,4710
06/20/25698.0698.0667.0676.0472,5870
06/19/25640.0672.0640.0666.0105,2910
06/18/25640.0675.0640.0669.0275,3840
06/17/25700.0700.0665.0667.0104,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:472.50 - 787.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87