EODData

MEMBERSHIP REGISTER LOG IN

LSE, DSG: Dillistone Group

13 Nov 2025
LAST:

9.500

CHANGE:
 0.00		OPEN:
9.500		HIGH:
9.500		ASK:
87.750		VOLUME:
7.5K
CHG(%):
0.00		PREV:
9.500		LOW:
9.000		BID:
87.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 259.5009.5009.0009.5007.5K
12 Nov 259.5009.5009.5009.5005.1K
11 Nov 259.5009.5009.5009.5005.1K
10 Nov 259.5009.2619.2619.5005.1K
07 Nov 259.5009.2619.2619.5005.1K
06 Nov 259.5009.5009.5009.5005.1K
05 Nov 259.5009.5009.5009.5005.1K
04 Nov 259.5009.5009.5009.5005.1K
03 Nov 259.5009.5009.5009.5005.1K
31 Oct 259.5009.2619.2619.5005.1K

COMPANY PROFILE

Name:Dillistone Group
About:Dillistone Group Plc, together with its subsidiaries, provides technology solutions and services in the United Kingdom, rest of Europe, the Americas, Australia, and internationally. It offers FileFinder, a solution for executive search firms; GatedTalent that offers career services to executives, and candidate sourcing opportunities to recruiters; ISV.online which offers online skills testing, working with recruiters, consultancies, and employers; and Talentis Global, a platform for executive search, recruiting, and candidate sourcing. The company also provides Voyager Infinity that streamlines the recruitment processes for various types of permanent, contract, and temporary positions; and Voyager Mid-Office, an automated way of managing placements, processing timesheets, raising invoices, paying staff, and updating accounts packages. It serves recruitment, staffing, and executive search businesses, as well as corporate talent acquisition teams. Dillistone Group Plc was founded in 1983 and is headquartered in Basingstoke, the United Kingdom.
Sector:Technology
Address:Chineham Business Park, Basingstoke, United Kingdom, RG24 8WD
Website:https://www.dillistonegroup.com
ISIN:GB00B13QQB40
LEI:213800E9K3JGQ46ZS753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.500.0%
MA10:9.500.0%
MA20:9.500.0%
MA50:9.302.2%
MA100:9.143.9%
MA200:8.896.9%
ATR:0.12 
Week High:9.500.0%
Week Low:9.005.6%
Month High:9.500.0%
Month Low:9.006.9%

RECENT SPLITS

Date Ratio
14 Jun 20113-1

RECENT DIVIDENDS

Date Amount
14 Jun 2018$0.01
01 Jun 2017$0.03
13 Oct 2016$0.01
26 May 2016$0.03
15 Oct 2015$0.01
28 May 2015$0.03
09 Oct 2014$0.01
14 May 2014$0.03
02 Oct 2013$0.01
29 May 2013$0.03