EODData

MEMBERSHIP REGISTER LOG IN

LSE, DSW: Dsw Capital PLC

12 Sep 2025
LAST:

51.00

CHANGE:
 6.00		OPEN:
56.00		HIGH:
60.00		ASK:
0.00		VOLUME:
61.6K
CHG(%):
10.53		PREV:
57.00		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2556.0060.0050.0051.0061.6K
11 Sep 2552.6061.4052.6057.005.2K
10 Sep 2556.0063.4054.6059.003.1K
09 Sep 2559.0064.0054.0058.0081.9K
08 Sep 2559.0059.0056.0057.0020.6K
05 Sep 2557.0059.2058.9857.0035.6K
04 Sep 2558.9859.2057.0057.0035.6K
03 Sep 2557.0057.0057.0057.00100
02 Sep 2558.0060.0054.0057.004.4K
01 Sep 2558.0059.0057.0057.002.1K

COMPANY PROFILE

Name:Dsw Capital PLC
About:DSW Capital plc provides professional services in the United Kingdom. It offers asset based lending risk management, business planning and recovery, corporate finance advice, debt and tax advisory, DSW venture, financial due diligence, equity finance, and R and D tax services. It also provides legal services to professionals. The company was founded in 2002 and is headquartered in Warrington, the United Kingdom.
Address:7400 Daresbury Park, Warrington, United Kingdom, WA4 4BS
Website:https://dswcapital.com
ISIN:GB00BNG9H550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.50
DivYield:0.05
Div/Share:0.03
Price to Book:1.46
Price to Sales:3.00
EBITDA:1.34M
Shares:25.13M
Market Cap:1.282B

TECHNICAL INDICATORS

MA5:56.40
MA10:56.70
MA20:57.30
MA50:58.10
MA100:56.48
MA200:59.14
RSI14:18.18
WPR14:-100.00
MTM14:-7.00
ROC14:-0.12
ATR:5.29
Week High:64.00
Week Low:50.00
Month High:64.00
Month Low:50.00
Year High:77.00
Year Low:40.60
Volatility:29.11

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02
12 Dec 2024$0.01
12 Sep 2024$0.01
14 Dec 2023$0.01
14 Sep 2023$0.02
15 Dec 2022$0.02
15 Sep 2022$0.04