LSE, DTEC End of Day and Historical Share Prices [Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF]

11 Nov 2025

LAST: 14.46	CHANGE: 0.06	OPEN: 14.49	HIGH: 14.56	ASK: 0.00	VOLUME: 100
LAST: 14.46	CHG(%): 0.42	PREV: 14.40	LOW: 14.41	BID: 12.40

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	14.49	14.56	14.41	14.46	100
10 Nov 25	14.46	14.53	14.37	14.40	1.3K
07 Nov 25	14.34	14.38	14.05	14.05	401
06 Nov 25	14.47	14.62	14.31	14.31	4.5K
05 Nov 25	14.40	14.56	14.39	14.52	3.0K
04 Nov 25	14.53	14.68	14.48	14.56	1.7K
03 Nov 25	14.79	15.00	14.60	14.66	262
31 Oct 25	14.81	14.83	14.76	14.79	1.6K
30 Oct 25	14.72	14.93	14.69	14.80	362
29 Oct 25	14.95	14.95	14.73	14.73	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.46