LSE, DTLA End of Day and Historical Share Prices [Ishares Iv PLC]

31 Dec 2025

LAST: 4.646	CHANGE: 0.00	OPEN: 4.636	HIGH: 4.650	ASK: 4.740	VOLUME: 278.6K
LAST: 4.646	CHG(%): 0.02	PREV: 4.616	LOW: 4.621	BID: 4.310

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	4.636	4.650	4.621	4.646	278.6K
30 Dec 25	4.637	4.915	4.616	4.638	765.1K
29 Dec 25	4.640	4.650	4.623	4.637	2.29M
26 Dec 25	4.619	4.630	4.602	4.616	429.1K
25 Dec 25	4.619	4.630	4.602	4.616	429.1K
24 Dec 25	4.619	4.630	4.601	4.616	386.0K
23 Dec 25	4.614	4.627	4.585	4.609	350.6K
22 Dec 25	4.597	4.610	4.590	4.603	756.1K
19 Dec 25	4.594	4.625	4.594	4.613	1.07M
18 Dec 25	4.613	4.637	4.605	4.637	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.646