LSE, DTLA End of Day and Historical Share Prices [Ish $ T Bnd 20+Yr ETF USD Acc]

06 Mar 2026

LAST: 4.698	CHANGE: 0.01	OPEN: 4.710	HIGH: 4.725	ASK: 4.740	VOLUME: 30.79M
LAST: 4.698	CHG(%): 0.13	PREV: 4.704	LOW: 4.678	BID: 4.310

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4.710	4.725	4.678	4.698	30.79M
05 Mar 26	4.705	4.730	4.700	4.704	673.3K
04 Mar 26	4.736	4.749	4.711	4.745	2.03M
03 Mar 26	4.739	4.750	4.713	4.746	2.13M
02 Mar 26	4.754	4.754	4.754	4.754	1.21M
27 Feb 26	4.770	4.803	4.765	4.803	1.17M
26 Feb 26	4.753	4.777	4.750	4.771	876.6K
25 Feb 26	4.747	4.762	4.740	4.762	377.8K
24 Feb 26	4.743	4.762	4.743	4.761	1.74M
23 Feb 26	4.734	4.757	4.723	4.757	866.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.698