LSE, DTLA End of Day and Historical Share Prices [Ishares Iv PLC]

13 Nov 2025

LAST: 4.696	CHANGE: 0.02	OPEN: 4.720	HIGH: 4.720	ASK: 4.740	VOLUME: 696.8K
LAST: 4.696	CHG(%): 0.40	PREV: 4.715	LOW: 4.688	BID: 4.310

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4.720	4.720	4.688	4.696	696.8K
12 Nov 25	4.700	4.716	4.681	4.715	1.43M
11 Nov 25	4.674	4.709	4.665	4.703	718.4K
10 Nov 25	4.640	4.688	4.640	4.674	1.14M
07 Nov 25	4.685	4.698	4.667	4.697	1.13M
06 Nov 25	4.656	4.696	4.654	4.694	1.56M
05 Nov 25	4.717	4.723	4.652	4.654	1.98M
04 Nov 25	4.684	4.709	4.684	4.702	2.08M
03 Nov 25	4.702	4.731	4.662	4.683	1.07M
31 Oct 25	4.700	4.725	4.685	4.699	954.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.696