LSE, DTLA End of Day and Historical Share Prices [Ish $ T Bnd 20+Yr ETF USD Acc]

03 Nov 2026

LAST: 4.461	CHANGE: 0.04	OPEN: 4.473	HIGH: 4.484	ASK: 4.740	VOLUME: 2.93M
LAST: 4.461	CHG(%): 0.80	PREV: 4.497	LOW: 4.439	BID: 4.310

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	4.473	4.484	4.439	4.461	2.93M
02 Nov 26	4.463	4.500	4.460	4.497	3.1M
30 Oct 26	4.467	4.484	4.445	4.470	67.4M
29 Oct 26	4.442	4.470	4.425	4.441	790.5K
28 Oct 26	4.447	4.468	4.435	4.439	898.8K
27 Oct 26	4.460	4.476	4.449	4.456	3.5M
26 Oct 26	4.451	4.474	4.446	4.458	1.32M
23 Oct 26	4.450	4.475	4.443	4.448	622.0M
22 Oct 26	4.403	4.468	4.399	4.442	11.55M
21 Oct 26	4.369	4.394	4.362	4.386	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.461