LSE, DTRE End of Day and Historical Share Prices [First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USD Inc GBP]

02 Nov 2026

LAST: 1,456	CHANGE: 7.30	OPEN: 1,445	HIGH: 1,456	ASK: 0	VOLUME: 0
LAST: 1,456	CHG(%): 0.50	PREV: 1,463	LOW: 1,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,445	1,456	1,445	1,456	0
30 Oct 26	1,445	1,445	1,445	1,463	1
29 Oct 26	1,463	1,463	1,463	1,463	1
28 Oct 26	1,445	1,445	1,440	1,440	100
27 Oct 26	1,454	1,454	1,454	1,454	1
26 Oct 26	1,433	1,433	1,433	1,444	1
23 Oct 26	1,433	1,433	1,433	1,444	1
22 Oct 26	1,412	1,412	1,412	1,412	1
21 Oct 26	1,433	1,433	1,433	1,433	100
20 Oct 26	1,432	1,432	1,432	1,432	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456