LSE, DTRE End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

14 Nov 2025

LAST: 1,408	CHANGE: 8.50	OPEN: 1,415	HIGH: 1,415	ASK: 0	VOLUME: 134
LAST: 1,408	CHG(%): 0.60	PREV: 1,410	LOW: 1,415	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,415	1,415	1,415	1,408	134
13 Nov 25	1,417	1,417	1,417	1,417	134
12 Nov 25	1,441	1,441	1,441	1,441	134
11 Nov 25	1,440	1,440	1,440	1,440	134
10 Nov 25	1,415	1,415	1,415	1,426	134
07 Nov 25	1,415	1,415	1,415	1,415	132
06 Nov 25	1,423	1,423	1,423	1,423	470
05 Nov 25	1,431	1,433	1,431	1,433	469
04 Nov 25	1,440	1,440	1,440	1,440	525
03 Nov 25	1,425	1,425	1,410	1,410	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,408