LSE, DTRE End of Day and Historical Share Prices [FT Dis Tech Rel Est Ucits ETF]

05 Mar 2026

LAST: 1,469	CHANGE: 7.60	OPEN: 1,469	HIGH: 1,469	ASK: 0	VOLUME: 0
LAST: 1,469	CHG(%): 0.51	PREV: 1,477	LOW: 1,469	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,469	1,469	1,469	1,469	133
04 Mar 26	1,477	1,477	1,477	1,477	133
03 Mar 26	1,475	1,475	1,475	1,475	133
02 Mar 26	1,493	1,493	1,493	1,493	133
27 Feb 26	1,493	1,493	1,493	1,493	132
26 Feb 26	1,475	1,475	1,475	1,475	100
25 Feb 26	1,467	1,467	1,467	1,467	327
24 Feb 26	1,470	1,470	1,470	1,470	327
23 Feb 26	1,472	1,472	1,472	1,472	327
20 Feb 26	1,456	1,456	1,456	1,466	327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,469