LSE, DTRE End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

01 Jan 2026

LAST: 1,395	CHANGE: 6.00	OPEN: 1,386	HIGH: 1,386	ASK: 0	VOLUME: 525
LAST: 1,395	CHG(%): 0.44	PREV: 1,370	LOW: 1,386	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1,386	1,386	1,386	1,395	525
31 Dec 25	1,395	1,395	1,395	1,395	525
30 Dec 25	1,389	1,389	1,389	1,389	525
29 Dec 25	1,381	1,381	1,381	1,381	525
26 Dec 25	1,386	1,386	1,386	1,370	525
25 Dec 25	1,386	1,386	1,386	1,370	525
24 Dec 25	1,370	1,370	1,370	1,370	525
23 Dec 25	1,367	1,367	1,367	1,367	525
22 Dec 25	1,377	1,377	1,377	1,377	525
19 Dec 25	1,383	1,386	1,383	1,383	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395