LSE, DTRE End of Day and Historical Share Prices [First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USD Inc GBP]

12 Jun 2026

LAST: 1,517	CHANGE: 14.30	OPEN: 1,476	HIGH: 1,517	ASK: 0	VOLUME: 0
LAST: 1,517	CHG(%): 0.95	PREV: 1,503	LOW: 1,476	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,476	1,517	1,476	1,517	5
11 Jun 26	1,503	1,503	1,503	1,503	5
10 Jun 26	1,507	1,507	1,507	1,507	5
09 Jun 26	1,476	1,476	1,476	1,503	5
08 Jun 26	1,489	1,489	1,489	1,489	5
05 Jun 26	1,476	1,504	1,476	1,504	5
04 Jun 26	1,481	1,481	1,481	1,481	5
03 Jun 26	1,478	1,478	1,478	1,478	5
02 Jun 26	1,477	1,477	1,477	1,477	5
01 Jun 26	1,490	1,490	1,490	1,490	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,517