LSE, DTRE End of Day and Historical Share Prices [First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USD Inc GBP]

24 Apr 2026

LAST: 1,483	CHANGE: 6.70	OPEN: 1,369	HIGH: 1,483	ASK: 0	VOLUME: 0
LAST: 1,483	CHG(%): 0.45	PREV: 1,490	LOW: 1,359	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,369	1,483	1,359	1,483	655
23 Apr 26	1,490	1,490	1,490	1,490	655
22 Apr 26	1,485	1,485	1,485	1,485	655
21 Apr 26	1,369	1,488	1,359	1,488	655
20 Apr 26	1,506	1,506	1,506	1,506	655
17 Apr 26	1,369	1,506	1,359	1,506	655
16 Apr 26	1,482	1,482	1,482	1,482	655
15 Apr 26	1,458	1,458	1,458	1,458	655
14 Apr 26	1,459	1,459	1,459	1,459	655
13 Apr 26	1,451	1,451	1,451	1,451	655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,483