LSE, DUAE End of Day and Historical Share Prices [FTSE Nasdaq Dubai UAE 20 Index USD]

25 Sep 2025

LAST: 4,702	CHANGE: 41.61	OPEN: 4,745	HIGH: 4,765	ASK: 0	VOLUME: 0
LAST: 4,702	CHG(%): 0.88	PREV: 4,744	LOW: 4,702	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	4,745	4,765	4,702	4,702
24 Sep 25	4,858	4,858	4,737	4,744
23 Sep 25	4,900	4,902	4,845	4,857
22 Sep 25	4,889	4,918	4,887	4,899
19 Sep 25	4,864	4,902	4,862	4,888
18 Sep 25	4,820	4,877	4,820	4,864
17 Sep 25	4,845	4,846	4,814	4,819
16 Sep 25	4,854	4,882	4,832	4,844
15 Sep 25	4,847	4,874	4,842	4,853
12 Sep 25	4,786	4,850	4,786	4,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,702