LSE, DUAE End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index USD]

12 Nov 2025

LAST: 4,846	CHANGE: 34.57	OPEN: 4,881	HIGH: 4,888	ASK: 0	VOLUME: 0
LAST: 4,846	CHG(%): 0.71	PREV: 4,880	LOW: 4,838	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	4,881	4,888	4,838	4,846
11 Nov 25	4,832	4,883	4,832	4,880
10 Nov 25	4,892	4,903	4,830	4,830
07 Nov 25	4,862	4,891	4,851	4,891
06 Nov 25	4,838	4,876	4,838	4,861
05 Nov 25	4,892	4,892	4,833	4,837
04 Nov 25	4,879	4,909	4,864	4,891
03 Nov 25	4,942	4,952	4,869	4,878
31 Oct 25	5,042	5,047	4,941	4,941
30 Oct 25	5,011	5,042	5,005	5,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,846