LSE, DUAE End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index USD]

07 Sep 2026

LAST: 4,830	CHANGE: 36.57	OPEN: 4,794	HIGH: 4,841	ASK: 0	VOLUME: 0
LAST: 4,830	CHG(%): 0.76	PREV: 4,794	LOW: 4,789	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	4,794	4,841	4,789	4,830
04 Sep 26	4,757	4,806	4,757	4,794
03 Sep 26	4,733	4,782	4,733	4,757
02 Sep 26	4,779	4,779	4,709	4,733
01 Sep 26	4,799	4,812	4,777	4,779
31 Aug 26	4,843	4,846	4,776	4,799
28 Aug 26	4,839	4,862	4,823	4,843
27 Aug 26	4,839	4,862	4,823	4,843
26 Aug 26	4,835	4,847	4,809	4,840
25 Aug 26	4,857	4,870	4,825	4,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,830