LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

22 Apr 2026

LAST: 4,659	CHANGE: 88.78	OPEN: 4,748	HIGH: 4,776	ASK: 0	VOLUME: 0
LAST: 4,659	CHG(%): 1.87	PREV: 4,748	LOW: 4,659	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	4,748	4,776	4,659	4,659
21 Apr 26	4,736	4,788	4,736	4,748
20 Apr 26	4,810	4,810	4,736	4,736
17 Apr 26	4,785	4,822	4,768	4,810
16 Apr 26	4,773	4,817	4,773	4,785
15 Apr 26	4,707	4,788	4,707	4,773
14 Apr 26	4,662	4,736	4,662	4,707
13 Apr 26	4,720	4,720	4,616	4,662
10 Apr 26	4,713	4,731	4,702	4,720
09 Apr 26	4,789	4,789	4,696	4,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,659