LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

10 Jun 2026

LAST: 4,429	CHANGE: 15.89	OPEN: 4,445	HIGH: 4,445	ASK: 0	VOLUME: 0
LAST: 4,429	CHG(%): 0.36	PREV: 4,445	LOW: 4,406	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	4,445	4,445	4,406	4,429
09 Jun 26	4,390	4,464	4,390	4,445
08 Jun 26	4,443	4,443	4,358	4,390
05 Jun 26	4,421	4,481	4,421	4,443
04 Jun 26	4,422	4,456	4,409	4,421
03 Jun 26	4,458	4,464	4,384	4,422
02 Jun 26	4,485	4,523	4,455	4,458
01 Jun 26	4,553	4,560	4,485	4,485
29 May 26	4,513	4,617	4,513	4,553
28 May 26	4,513	4,617	4,513	4,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,429