LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

06 Mar 2026

LAST: 4,865	CHANGE: 149.87	OPEN: 5,015	HIGH: 5,015	ASK: 0	VOLUME: 0
LAST: 4,865	CHG(%): 2.99	PREV: 5,015	LOW: 4,843	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	5,015	5,015	4,843	4,865
05 Mar 26	5,106	5,106	4,891	5,015
04 Mar 26	5,340	5,340	5,092	5,106
03 Mar 26	5,512	5,521	5,340	5,340
02 Mar 26	5,512	5,521	5,340	5,340
27 Feb 26	5,512	5,521	5,340	5,340
26 Feb 26	5,571	5,571	5,508	5,512
25 Feb 26	5,566	5,586	5,542	5,571
24 Feb 26	5,586	5,628	5,547	5,566
23 Feb 26	5,487	5,590	5,487	5,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,865