LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

11 Nov 2025

LAST: 4,881	CHANGE: 49.88	OPEN: 4,831	HIGH: 4,883	ASK: 0	VOLUME: 0
LAST: 4,881	CHG(%): 1.03	PREV: 4,831	LOW: 4,831	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	4,831	4,883	4,831	4,881
10 Nov 25	4,891	4,902	4,831	4,831
07 Nov 25	4,861	4,891	4,849	4,891
06 Nov 25	4,837	4,875	4,837	4,861
05 Nov 25	4,891	4,891	4,834	4,837
04 Nov 25	4,878	4,908	4,864	4,891
03 Nov 25	4,941	4,951	4,869	4,878
31 Oct 25	5,042	5,047	4,941	4,941
30 Oct 25	5,010	5,042	5,005	5,042
29 Oct 25	5,002	5,021	4,998	5,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,881