LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

30 Oct 2026

LAST: 4,693	CHANGE: 26.63	OPEN: 4,719	HIGH: 4,720	ASK: 0	VOLUME: 0
LAST: 4,693	CHG(%): 0.56	PREV: 4,719	LOW: 4,672	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	4,719	4,720	4,672	4,693
29 Oct 26	4,787	4,787	4,705	4,719
28 Oct 26	4,840	4,850	4,754	4,787
27 Oct 26	4,718	4,840	4,718	4,840
26 Oct 26	4,694	4,734	4,693	4,718
23 Oct 26	4,774	4,774	4,669	4,694
22 Oct 26	4,834	4,834	4,754	4,774
21 Oct 26	4,828	4,836	4,809	4,834
20 Oct 26	4,829	4,831	4,806	4,828
19 Oct 26	4,837	4,839	4,818	4,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,693