LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

27 Jul 2026

LAST: 4,707	CHANGE: 32.90	OPEN: 4,674	HIGH: 4,760	ASK: 0	VOLUME: 0
LAST: 4,707	CHG(%): 0.70	PREV: 4,674	LOW: 4,674	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	4,674	4,760	4,674	4,707
24 Jul 26	4,693	4,699	4,673	4,674
23 Jul 26	4,630	4,698	4,630	4,693
22 Jul 26	4,641	4,663	4,616	4,630
21 Jul 26	4,620	4,659	4,618	4,641
20 Jul 26	4,638	4,638	4,564	4,620
17 Jul 26	4,676	4,676	4,618	4,638
16 Jul 26	4,703	4,718	4,671	4,676
15 Jul 26	4,717	4,765	4,691	4,703
14 Jul 26	4,773	4,773	4,708	4,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,707