DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed06/30/2025
LAST:

 4,706		CHANGE:
 44.01		OPEN:
4,662		HIGH:
4,728		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
4,662		LOW:
4,662		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,6624,7284,6624,70600
06/27/254,5994,6624,5994,66200
06/26/254,5994,6624,5994,66200
06/25/254,6004,6174,5804,59900
06/24/254,3864,3864,3864,38600
06/23/254,3324,3954,3084,38600
06/20/254,2544,3394,2504,33200
06/19/254,3114,3184,2214,25400
06/18/254,3504,3524,3054,31100
06/17/254,3814,4164,3504,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,467.86 - 4,662.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87