LSE, DVDE End of Day and Historical Share Prices [Franklin European Quality Div ETF Acc]

23 Apr 2026

LAST: 44.25	CHANGE: 0.10	OPEN: 44.25	HIGH: 44.25	ASK: 0.00	VOLUME: 0
LAST: 44.25	CHG(%): 0.23	PREV: 44.35	LOW: 44.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	44.25	44.25	44.25	44.25	11
22 Apr 26	44.35	44.35	44.35	44.35	11
21 Apr 26	44.62	44.62	44.43	44.41	11
20 Apr 26	44.70	44.70	44.23	44.61	100
17 Apr 26	44.62	44.62	44.43	44.41	11
16 Apr 26	44.44	44.44	44.44	44.44	11
15 Apr 26	44.55	44.55	44.55	44.55	11
14 Apr 26	44.68	44.68	44.68	44.68	11
13 Apr 26	44.62	44.62	44.43	44.52	100
10 Apr 26	44.42	44.50	44.42	44.50	333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.25