LSE, DVDG End of Day and Historical Share Prices [Franklin Templeton Icav]

06 Mar 2026

LAST: 41.66	CHANGE: 0.53	OPEN: 42.37	HIGH: 42.46	ASK: 0.00	VOLUME: 441
LAST: 41.66	CHG(%): 1.22	PREV: 43.52	LOW: 42.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	42.37	42.46	42.37	41.66	441
05 Mar 26	42.37	42.46	41.96	41.96	441
04 Mar 26	41.77	42.64	41.77	42.49	100
03 Mar 26	43.40	43.40	41.90	42.19	100
02 Mar 26	44.13	43.31	43.03	43.19	9
27 Feb 26	43.55	43.55	43.55	43.55	0
26 Feb 26	44.08	44.08	43.42	43.45	100
25 Feb 26	43.69	43.69	43.43	43.43	100
24 Feb 26	43.35	43.66	43.34	43.51	100
23 Feb 26	42.73	44.00	42.73	43.33	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.66