LSE, DVDG End of Day and Historical Share Prices [Franklin Templeton Icav]

12 Nov 2025

LAST: 39.04	CHANGE: 0.55	OPEN: 38.43	HIGH: 38.43	ASK: 0.00	VOLUME: 26
LAST: 39.04	CHG(%): 1.45	PREV: 38.20	LOW: 38.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	38.43	38.43	38.43	39.04	26
11 Nov 25	38.77	38.77	38.77	38.77	26
10 Nov 25	38.43	38.43	38.43	38.22	26
07 Nov 25	38.58	38.58	38.58	38.04	250
06 Nov 25	38.08	38.08	38.08	38.08	250
05 Nov 25	38.07	38.07	38.07	38.07	250
04 Nov 25	37.99	37.99	37.99	37.99	250
03 Nov 25	38.58	38.58	38.20	38.20	250
31 Oct 25	38.83	38.83	38.83	38.73	250
30 Oct 25	38.73	38.73	38.73	38.73	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.04