EODData

MEMBERSHIP REGISTER LOG IN

LSE, DVDU: Franklin Templeton Icav

24 Jul 2026
LAST:

33.36

CHANGE:
 0.65		OPEN:
31.61		HIGH:
31.61		ASK:
0.00		VOLUME:
10
CHG(%):
1.93		PREV:
33.46		LOW:
31.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2631.6131.6131.6133.3610
23 Jul 2633.0733.0733.0733.0710
22 Jul 2633.7233.7233.7233.7210
21 Jul 2633.5733.5733.5733.5710
20 Jul 2633.4633.4633.4633.4610
17 Jul 2631.6131.6131.6133.4610
16 Jul 2633.8433.8433.8433.8410
15 Jul 2633.7933.7933.7933.7910
14 Jul 2633.7933.7933.7933.7910
13 Jul 2633.7933.7933.7933.7910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:33.460.3%
MA10:33.630.8%
MA20:33.520.5%
MA50:33.450.3%
RSI14:40.81
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.02 
ATR:0.45 
Week High:33.841.4%
Week Low:31.615.5%
Month High:33.841.4%
Month Low:31.61
Volatility:12.94