EODData

MEMBERSHIP REGISTER LOG IN

LSE, DVDU: Franklin Templeton Icav

06 Nov 2026
LAST:

33.13

CHANGE:
 0.41		OPEN:
33.67		HIGH:
33.67		ASK:
0.00		VOLUME:
674
CHG(%):
1.17		PREV:
34.57		LOW:
33.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2633.6733.6733.6333.13674
05 Nov 2633.6733.6733.6333.45674
04 Nov 2634.2934.2934.2934.29674
03 Nov 2633.8833.8833.8833.88674
02 Nov 2634.1434.1434.1434.14674
30 Oct 2633.6733.6733.6334.57674
29 Oct 2634.5734.5734.5734.57674
28 Oct 2634.6234.6234.6234.62674
27 Oct 2634.6034.6034.6034.60674
26 Oct 2633.6733.6733.6334.23674

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.66 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:34.293.5%
MA10:34.333.6%
MA20:34.474.0%
MA50:34.464.0%
MA100:34.133.0%
STO9:54.73
STO14:54.73
RSI14:45.60
WPR14:-45.27
MTM14:-0.12
ROC14:0.00 
ATR:0.41 
Week High:34.624.5%
Week Low:33.631.5%
Month High:35.055.8%
Month Low:33.63
Volatility:7.13