EODData

MEMBERSHIP REGISTER LOG IN

LSE, DVNO: Develop North PLC

12 Nov 2025
LAST:

67.50

CHANGE:
 5.25		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
3.0K
CHG(%):
7.22		PREV:
72.75		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2570.0070.0067.5067.503.0K
11 Nov 2570.3072.7570.0072.751.6K
10 Nov 2578.0076.6370.0073.5010.2K
07 Nov 2570.0078.0066.0070.0041.8K
06 Nov 2570.0077.0070.0077.0016.0K
05 Nov 2570.3077.0070.3077.004.6K
04 Nov 2570.0077.0070.0077.001.5K
03 Nov 2577.0077.0077.0077.0029
31 Oct 2578.0070.0070.0077.0029
30 Oct 2577.0077.0077.0077.0029

COMPANY PROFILE

Name:Develop North PLC
About:Develop North PLC, an investment company, provides a portfolio of fixed rate loans primarily secured over land and/or property in the United Kingdom. The company also invests in financial assets, comprising loans. It makes investments primarily through senior secured loans; and other loans, such as bridging loans, subordinated loans, selected loan financings, and other debt instruments. The company was formerly known as TOC Property Backed Lending Trust Plc and changed its name to Develop North PLC in May 2022. Develop North PLC was incorporated in 2016 and is based in Chelmsford, the United Kingdom.
Address:Hamilton Centre, Chelmsford, United Kingdom, CM1 3BY
Website:https://developnorth.co.uk
ISIN:GB00BD0ND667
LEI:213800EXPWANYN3NEV68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
Price to Sales:10.78 
Price to Book:96.49 
Profit Margin:0.59 
Operating Margin:0.52 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.04 
DivYield:0.05 
Div/Share:0.04 
Revenue:1.78M 
Shares:24.98M 
Market Cap:1.686B 

TECHNICAL INDICATORS

MA5:72.156.9%
MA10:74.5810.5%
MA20:75.4411.8%
MA50:76.1012.7%
MA100:76.5913.5%
MA200:77.3014.5%
RSI14:34.43 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.04 
ATR:5.51 
Week High:78.0015.6%
Week Low:66.002.3%
Month High:84.0024.4%
Month Low:66.0014.5%
Volatility:47.91 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$1.00
12 Jun 2025$1.00
20 Mar 2025$1.00
05 Dec 2024$1.00
12 Sep 2024$1.00
13 Jun 2024$1.00
07 Mar 2024$1.00
07 Dec 2023$1.00
07 Sep 2023$1.00
08 Jun 2023$1.00