DVTDavictus Plc06/30/2025
LAST:

 3.750		CHANGE:
 0.00		OPEN:
4.250		HIGH:
4.850		ASK:
11.750		VOLUME:
20,618
CHANGE(%):
0.00		PREV:
3.750		LOW:
4.850		BID:
11.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.2504.8504.8503.75020,6180
06/27/254.2504.8504.8503.75020,6180
06/26/254.2504.8504.8503.75020,6180
06/25/253.7503.7503.7503.75000
06/24/253.7503.7503.7503.75000
06/23/254.2504.8504.8503.75020,6180
06/13/254.2504.8504.8503.75020,6180
06/12/254.2504.8504.8503.75020,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87