LSE, DVWG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

24 Jul 2026

LAST: 1,910	CHANGE: 10.80	OPEN: 1,906	HIGH: 1,910	ASK: 0	VOLUME: 100
LAST: 1,910	CHG(%): 0.57	PREV: 1,899	LOW: 1,906	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,906	1,910	1,906	1,910	100
23 Jul 26	1,922	1,922	1,896	1,899	100
22 Jul 26	1,893	1,911	1,893	1,908	100
21 Jul 26	1,889	1,889	1,889	1,889	161
20 Jul 26	1,878	1,878	1,878	1,878	161
17 Jul 26	1,892	1,892	1,892	1,882	161
16 Jul 26	1,874	1,874	1,874	1,874	161
15 Jul 26	1,870	1,870	1,870	1,870	161
14 Jul 26	1,890	1,890	1,890	1,890	161
13 Jul 26	1,896	1,896	1,896	1,896	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,910