EODData

MEMBERSHIP REGISTER LOG IN

LSE, DWHA: Dewhurst Group PLC

19 Sep 2025
LAST:

600.0

CHANGE:
 0.00		OPEN:
600.0		HIGH:
565.0		ASK:
380.3		VOLUME:
1.5K
CHG(%):
0.00		PREV:
600.0		LOW:
565.0		BID:
379.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25600.0565.0565.0600.01.5K
12 Sep 25600.0565.0565.0600.01.5K
10 Sep 25565.0600.0565.0600.01.5K
09 Sep 25647.5647.5556.5600.03.1K
08 Sep 25625.0625.0625.0625.0631
05 Sep 25687.0687.0570.0570.05.3K
04 Sep 25700.0700.0700.0700.02.15M
03 Sep 25660.0700.0652.0700.02.15M
02 Sep 25656.5770.5656.5725.05.6K

COMPANY PROFILE

Name:Dewhurst Group PLC
About:Dewhurst Group Plc manufactures and distributes electrical components and control equipment for industrial and commercial applications in the United Kingdom, Europe, the Americas, Asia, Australia, and internationally. The company's products portfolio includes accessories; auxiliaries; destination controls; displays, such as dot matrix displays, LCD displays, touch panel, and accessories; fixtures; hidden legends; hygiene plus products; key switches; keypads; lanterns and gongs; pushbuttons; US1 touch panel; and transport products. It supplies its components to the lift, transport, and keypad industries. The company was formerly known as Dewhurst plc and changed its name to Dewhurst Group Plc in February 2022. Dewhurst Group Plc was incorporated in 1919 and is headquartered in Feltham, the United Kingdom.
Address:Hampton Business Park, Feltham, United Kingdom, TW13 6DB
Website:https://www.dewhurst.co.uk
ISIN:GB0002675261
LEI:213800S4V4N569PDTB91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.93
DivYield:0.03
Div/Share:0.17
Price to Book:0.81
Price to Sales:0.84
EBITDA:9.92M
Shares:4.43M
Market Cap:2.655B

TECHNICAL INDICATORS

MA5:619.00
MA10:637.26
MA20:630.53
MA50:580.53
MA100:558.92
MA200:565.16
STO9:14.96
STO14:14.96
RSI14:46.71
WPR14:-80.65
MTM14:-25.00
ROC14:-0.04
ATR:49.88
Week High:700.00
Week Low:556.50
Month High:770.50
Month Low:556.50
Volatility:5.23

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.05
16 Jan 2025$0.12
18 Jul 2024$0.05
18 Jan 2024$0.11
06 Jul 2023$0.05
19 Jan 2023$0.10
07 Jul 2022$0.05
20 Jan 2022$0.10
08 Jul 2021$0.04
21 Jan 2021$0.09