EODData

MEMBERSHIP REGISTER LOG IN

LSE, DWLD: Franklin FTSE Developed World Ucits ETF

02 Nov 2026
LAST:

36.59

CHANGE:
 0.42		OPEN:
36.65		HIGH:
36.65		ASK:
26.67		VOLUME:
400
CHG(%):
1.13		PREV:
37.01		LOW:
36.59		BID:
26.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2636.6536.6536.5936.59400
30 Oct 2637.0337.0337.0337.01286
29 Oct 2637.0337.0337.0137.01284
28 Oct 2636.9937.0236.9937.02100
27 Oct 2636.9636.9636.9636.96100
26 Oct 2636.3036.6736.3036.67402
23 Oct 2637.1637.1637.1636.630
22 Oct 2636.6436.6436.6436.640
21 Oct 2637.1637.1637.1637.140
20 Oct 2636.9536.9536.9536.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.68 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:36.920.9%
MA10:36.860.7%
MA20:37.011.1%
MA50:37.111.4%
MA100:36.800.6%
MA200:35.423.3%
RSI14:32.70 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.01 
ATR:0.23 
Week High:37.031.2%
Week Low:36.300.8%
Month High:37.652.9%
Month Low:36.303.3%
Year High:37.773.2%
Year Low:30.5219.9%
Volatility:6.64