DXJAWisdomtree Issuer Plc06/30/2025
LAST:

 45.28		CHANGE:
 0.35		OPEN:
45.28		HIGH:
45.71		ASK:
0.00		VOLUME:
2,336
CHANGE(%):
0.76		PREV:
45.62		LOW:
45.08		BID:
43.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2545.2845.7145.0845.282,3360
06/27/2545.6245.6745.4145.621,2630
06/26/2544.6844.7444.6444.747,6050
06/25/2544.2944.8044.2444.241990
06/24/2544.0644.2844.0144.013570
06/23/2544.1144.2043.9844.038920
06/20/2543.9944.1143.9944.097180
06/19/2544.3744.4044.2044.219680
06/18/2544.9844.9844.4444.461,8090
06/17/2544.1644.3043.9444.0714,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:31.94 - 45.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87