LSE, DXJA End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

26 Sep 2025

LAST: 51.44	CHANGE: 0.05	OPEN: 50.88	HIGH: 52.15	ASK: 0.00	VOLUME: 100
LAST: 51.44	CHG(%): 0.09	PREV: 51.40	LOW: 50.88	BID: 43.65

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	50.88	52.15	50.88	51.44	100
25 Sep 25	51.84	51.84	51.27	51.40	1.5K
24 Sep 25	51.48	51.77	51.29	51.58	666
23 Sep 25	51.61	51.91	51.29	51.57	565
22 Sep 25	51.57	51.57	50.75	51.37	100
19 Sep 25	51.20	51.24	51.05	51.15	400
18 Sep 25	51.22	64.51	51.22	51.51	1.2K
17 Sep 25	50.86	51.23	50.76	50.96	1.8K
16 Sep 25	51.24	51.85	51.00	51.00	757
15 Sep 25	51.07	51.75	50.95	51.14	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.44