EODData

MEMBERSHIP REGISTER LOG IN

LSE, DXJA: WT Japan Equity Ucits ETF USD Hed Acc

05 Mar 2026
LAST:

62.94

CHANGE:
 1.42		OPEN:
63.73		HIGH:
64.54		ASK:
0.00		VOLUME:
4.1K
CHG(%):
2.20		PREV:
64.36		LOW:
62.94		BID:
43.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2663.7364.5462.9462.944.1K
04 Mar 2663.6864.7762.6564.362.8K
03 Mar 2664.8465.2162.5562.692.1K
02 Mar 2666.2266.2266.2266.222.3K
27 Feb 2668.7268.9167.7467.79165
26 Feb 2667.4367.7567.1367.652.3K
25 Feb 2667.1367.5366.2667.53249
24 Feb 2666.2766.7766.0966.674.0K
23 Feb 2666.3166.8366.2566.456.6K
20 Feb 2666.1066.2465.9366.16440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:3.70 

TECHNICAL INDICATORS

MA5:64.803.0%
MA10:65.844.6%
MA20:65.904.7%
MA50:62.331.0%
MA100:58.577.5%
MA200:53.2818.1%
STO9:4.02 
STO14:4.02 
RSI14:35.21 
WPR14:-95.10 
MTM14:-2.22
ROC14:-0.03 
ATR:1.27 
Week High:68.919.5%
Week Low:62.550.6%
Month High:68.919.5%
Month Low:62.5518.1%
Year High:68.919.5%
Year Low:35.1379.2%
Volatility:15.36