DXJGWisdomtree Issuer Plc06/30/2025
LAST:

 2,373		CHANGE:
 15.00		OPEN:
2,429		HIGH:
2,431		ASK:
0		VOLUME:
6,487
CHANGE(%):
0.63		PREV:
2,388		LOW:
2,329		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,4292,4312,3292,3736,4870
06/27/252,3682,3922,3522,3881,4380
06/26/252,3442,4082,3202,3384560
06/25/252,3172,3592,2792,3153,1150
06/24/252,3382,3382,2992,3141,7110
06/23/252,3052,3272,2932,3112,9800
06/20/252,3342,3422,3082,3089260
06/19/252,3662,3752,3452,3456230
06/18/252,3782,3822,3612,3683,6930
06/17/252,3352,3712,3042,3371,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:1,773.50 - 2,473.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87