LSE, DXJG End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

19 Sep 2025

LAST: 2,641	CHANGE: 0.50	OPEN: 2,634	HIGH: 2,643	ASK: 0	VOLUME: 30K
LAST: 2,641	CHG(%): 0.02	PREV: 2,641	LOW: 2,616	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,634	2,643	2,616	2,641	30K
18 Sep 25	2,633	2,650	2,607	2,641	1.2K
17 Sep 25	2,635	2,635	2,596	2,619	1.3K
16 Sep 25	2,637	2,677	2,614	2,620	830
15 Sep 25	2,629	2,637	2,611	2,624	1.4K
12 Sep 25	2,641	2,641	2,612	2,614	1.1K
11 Sep 25	2,638	2,677	2,612	2,639	1.9K
10 Sep 25	2,641	2,643	2,600	2,624	2.9K
09 Sep 25	2,632	2,677	2,606	2,618	710
08 Sep 25	2,631	2,650	2,575	2,646	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,641