LSE, DXJG End of Day and Historical Share Prices [WT Japan Equity Ucits ETF JPY Acc]

26 Jun 2026

LAST: 3,275	CHANGE: 4.00	OPEN: 3,261	HIGH: 3,281	ASK: 0	VOLUME: 759
LAST: 3,275	CHG(%): 0.12	PREV: 3,279	LOW: 3,248	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,261	3,281	3,248	3,275	759
25 Jun 26	3,274	3,289	3,261	3,279	864
24 Jun 26	3,242	3,270	3,242	3,270	1.1K
23 Jun 26	3,262	3,289	3,240	3,274	817
22 Jun 26	3,370	3,382	3,350	3,367	1.8K
19 Jun 26	3,353	3,357	3,341	3,341	185
18 Jun 26	3,328	3,364	3,326	3,335	852
17 Jun 26	3,261	3,306	3,261	3,306	1.1K
16 Jun 26	3,238	3,269	3,238	3,256	282
15 Jun 26	3,247	3,305	3,210	3,210	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,275