DXJPWisdomtree Issuer Plc06/30/2025
LAST:

 2,233		CHANGE:
 23.25		OPEN:
2,237		HIGH:
2,245		ASK:
1,978		VOLUME:
526
CHANGE(%):
1.03		PREV:
2,257		LOW:
2,233		BID:
1,955		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,2372,2452,2332,2335260
06/27/252,2402,2572,2362,2577,5550
06/26/252,2062,2132,2022,2092,3780
06/25/252,1862,1972,1862,1865,8380
06/24/252,1752,1882,1722,1731,2890
06/23/252,1772,1782,1712,1738840
06/20/252,1672,1822,1672,1723,8350
06/19/252,2062,2062,1812,1825260
06/18/252,2072,2072,1902,1953460
06/17/252,1902,1902,1732,1761770
FUNDAMENTALS
Sector:
Industry:
52wk range:1,580.85 - 2,256.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87