LSE, DXJP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

29 Dec 2025

LAST: 2,786	CHANGE: 11.00	OPEN: 2,810	HIGH: 2,827	ASK: 1,978	VOLUME: 1.6K
LAST: 2,786	CHG(%): 0.40	PREV: 2,775	LOW: 2,751	BID: 1,955

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2,810	2,827	2,751	2,786	1.6K
26 Dec 25	2,778	2,792	2,752	2,775	502
25 Dec 25	2,778	2,792	2,752	2,775	502
24 Dec 25	2,778	2,792	2,752	2,775	492
23 Dec 25	2,782	2,845	2,782	2,783	3.6K
22 Dec 25	2,776	2,791	2,759	2,778	3.8K
19 Dec 25	2,771	2,795	2,766	2,795	3.7K
18 Dec 25	2,737	2,754	2,737	2,744	1.8K
17 Dec 25	2,745	2,767	2,734	2,734	875
16 Dec 25	2,760	2,792	2,750	2,755	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,786